| Jul 21 2017 |
21827 |
571.7 |
| Jul 21 2017 |
30102 |
571.7 |
| Jul 14 2017 |
21955 |
571.7 |
| Jul 14 2017 |
30238 |
571.7 |
| Jul 07 2017 |
22066 |
571.7 |
| Jul 07 2017 |
30347 |
571.7 |
| Jun 30 2017 |
21696 |
563.2 |
| Jun 30 2017 |
22860 |
608.83 |
| Jun 30 2017 |
29889 |
563.2 |
| Jun 23 2017 |
21946 |
563.2 |
| Jun 23 2017 |
23976 |
608.83 |
| Jun 23 2017 |
11013 |
638.24 |
| Jun 23 2017 |
30069 |
563.2 |
| Jun 16 2017 |
24038 |
608.83 |
| Jun 16 2017 |
10922 |
638.24 |
| Jun 16 2017 |
21951 |
563.2 |
| Jun 16 2017 |
30057 |
563.2 |
| Jun 09 2017 |
21877 |
563.2 |
| Jun 09 2017 |
10901 |
638.24 |
| Jun 09 2017 |
24132 |
608.83 |
| Jun 09 2017 |
29984 |
563.2 |
| Jun 02 2017 |
22328 |
563.2 |
| Jun 02 2017 |
10909 |
638.24 |
| Jun 02 2017 |
24198 |
608.83 |
| Jun 02 2017 |
30387 |
563.2 |
| May 26 2017 |
10801 |
638.24 |
| May 26 2017 |
24442 |
608.83 |
| May 26 2017 |
22387 |
563.2 |
| May 26 2017 |
30554 |
563.2 |
| May 19 2017 |
11210 |
638.24 |
| May 19 2017 |
24469 |
608.83 |
| May 19 2017 |
22988 |
563.2 |
| May 19 2017 |
30974 |
563.2 |
| May 12 2017 |
23126 |
563.2 |
| May 12 2017 |
23088 |
562.53 |
| May 12 2017 |
11354 |
638.24 |
| May 12 2017 |
30018 |
549.49 |
| May 05 2017 |
11564 |
638.24 |
| May 05 2017 |
23745 |
581.53 |
| May 05 2017 |
23082 |
563.2 |
| May 05 2017 |
29945 |
549.49 |
| Apr 28 2017 |
23442 |
581.53 |
| Apr 28 2017 |
11586 |
638.24 |
| Apr 28 2017 |
22827 |
563.2 |
| Apr 28 2017 |
29554 |
549.49 |
| Apr 21 2017 |
23768 |
581.53 |
| Apr 21 2017 |
11749 |
638.24 |
| Apr 21 2017 |
23179 |
563.2 |
| Apr 21 2017 |
29863 |
549.49 |
| Apr 14 2017 |
23453 |
563.2 |
| Apr 14 2017 |
11989 |
638.24 |
| Apr 14 2017 |
23753 |
581.53 |
| Apr 14 2017 |
29858 |
549.49 |
| Apr 07 2017 |
23675 |
574.84 |
| Apr 07 2017 |
12100 |
638.24 |
| Apr 07 2017 |
22960 |
557.41 |
| Apr 07 2017 |
29547 |
549.49 |
| Mar 31 2017 |
12591 |
638.24 |
| Mar 31 2017 |
24038 |
574.84 |
| Mar 31 2017 |
22970 |
557.41 |
| Mar 31 2017 |
29762 |
549.49 |
| Mar 24 2017 |
22497 |
557.41 |
| Mar 24 2017 |
12234 |
638.24 |
| Mar 24 2017 |
23731 |
574.84 |
| Mar 24 2017 |
29266 |
549.49 |
| Mar 17 2017 |
12427 |
638.24 |
| Mar 17 2017 |
23848 |
574.84 |
| Mar 17 2017 |
22815 |
557.41 |
| Mar 17 2017 |
29460 |
549.49 |
| Mar 10 2017 |
23984 |
574.84 |
| Mar 10 2017 |
12223 |
638.24 |
| Mar 10 2017 |
22777 |
557.41 |
| Mar 10 2017 |
29453 |
549.49 |
| Mar 03 2017 |
23819 |
574.84 |
| Mar 03 2017 |
11653 |
582.04 |
| Mar 03 2017 |
21911 |
546.89 |
| Mar 03 2017 |
29279 |
549.49 |
| Feb 24 2017 |
11799 |
582.04 |
| Feb 24 2017 |
23677 |
574.84 |
| Feb 24 2017 |
22143 |
546.89 |
| Feb 24 2017 |
29313 |
549.49 |
| Feb 17 2017 |
11664 |
582.04 |
| Feb 17 2017 |
23380 |
574.84 |
| Feb 17 2017 |
22053 |
546.89 |
| Feb 17 2017 |
29233 |
549.49 |
| Feb 10 2017 |
23094 |
566.58 |
| Feb 10 2017 |
11997 |
590.16 |
| Feb 10 2017 |
22319 |
546.89 |
| Feb 10 2017 |
29358 |
549.49 |
| Feb 03 2017 |
22270 |
546.89 |
| Feb 03 2017 |
23096 |
566.58 |
| Feb 03 2017 |
11955 |
590.16 |
| Feb 03 2017 |
29314 |
549.49 |
| Jan 27 2017 |
11934 |
590.16 |
| Jan 27 2017 |
23137 |
566.58 |
| Jan 27 2017 |
22251 |
546.89 |
| Jan 27 2017 |
29314 |
549.49 |
| Jan 20 2017 |
11962 |
590.16 |
| Jan 20 2017 |
23130 |
566.58 |
| Jan 20 2017 |
22198 |
546.89 |
| Jan 20 2017 |
29274 |
549.49 |
| Jan 13 2017 |
22165 |
546.89 |
| Jan 13 2017 |
11962 |
590.16 |
| Jan 13 2017 |
23148 |
566.58 |
| Jan 13 2017 |
29255 |
549.49 |
| Jan 06 2017 |
22165 |
546.89 |
| Jan 06 2017 |
23158 |
566.58 |
| Jan 06 2017 |
11962 |
590.16 |
| Jan 06 2017 |
29261 |
549.49 |
| Dec 30 2016 |
23169 |
566.58 |
| Dec 30 2016 |
11959 |
590.16 |
| Dec 30 2016 |
22166 |
546.89 |
| Dec 30 2016 |
29272 |
549.49 |
| Dec 23 2016 |
22166 |
546.89 |
| Dec 23 2016 |
23169 |
566.58 |
| Dec 23 2016 |
11959 |
590.16 |
| Dec 23 2016 |
29272 |
549.49 |
| Dec 16 2016 |
22166 |
546.89 |
| Dec 16 2016 |
11959 |
590.16 |
| Dec 16 2016 |
23151 |
566.58 |
| Dec 16 2016 |
29263 |
549.49 |
| Dec 09 2016 |
11964 |
590.16 |
| Dec 09 2016 |
23147 |
566.58 |
| Dec 09 2016 |
22159 |
546.89 |
| Dec 09 2016 |
29259 |
549.49 |
| Dec 02 2016 |
23147 |
566.58 |
| Dec 02 2016 |
11964 |
590.16 |
| Dec 02 2016 |
22159 |
546.89 |
| Dec 02 2016 |
29260 |
549.49 |
| Nov 25 2016 |
22159 |
546.89 |
| Nov 25 2016 |
11953 |
590.16 |
| Nov 25 2016 |
23142 |
566.58 |
| Nov 25 2016 |
29257 |
549.49 |
| Nov 18 2016 |
11953 |
590.16 |
| Nov 18 2016 |
23142 |
566.58 |
| Nov 18 2016 |
22159 |
546.89 |
| Nov 18 2016 |
29257 |
549.49 |
| Nov 11 2016 |
23142 |
566.58 |
| Nov 11 2016 |
11953 |
590.16 |
| Nov 11 2016 |
22117 |
546.89 |
| Nov 11 2016 |
29227 |
549.49 |
| Nov 04 2016 |
11953 |
590.16 |
| Nov 04 2016 |
23142 |
566.58 |
| Nov 04 2016 |
22117 |
546.89 |
| Nov 04 2016 |
29227 |
549.49 |
| Oct 28 2016 |
22131 |
546.89 |
| Oct 28 2016 |
11945 |
590.16 |
| Oct 28 2016 |
23143 |
566.58 |
| Oct 28 2016 |
29241 |
549.49 |
| Oct 21 2016 |
11945 |
590.16 |
| Oct 21 2016 |
23141 |
566.58 |
| Oct 21 2016 |
22158 |
546.89 |
| Oct 21 2016 |
29257 |
549.49 |
| Oct 14 2016 |
23042 |
566.58 |
| Oct 14 2016 |
11952 |
590.16 |
| Oct 14 2016 |
22177 |
546.89 |
| Oct 14 2016 |
29210 |
549.49 |
| Oct 07 2016 |
22208 |
546.89 |
| Oct 07 2016 |
23074 |
566.58 |
| Oct 07 2016 |
11950 |
590.16 |
| Oct 07 2016 |
29254 |
549.49 |
| Sep 30 2016 |
12002 |
590.16 |
| Sep 30 2016 |
23142 |
566.58 |
| Sep 30 2016 |
22222 |
546.89 |
| Sep 30 2016 |
29297 |
549.49 |
| Sep 23 2016 |
11967 |
590.16 |
| Sep 23 2016 |
23232 |
566.58 |
| Sep 23 2016 |
21930 |
546.89 |
| Sep 23 2016 |
29104 |
549.49 |
| Sep 16 2016 |
11959 |
590.16 |
| Sep 16 2016 |
23348 |
566.58 |
| Sep 16 2016 |
21833 |
546.89 |
| Sep 16 2016 |
29127 |
549.49 |
| Sep 09 2016 |
12107 |
590.16 |
| Sep 09 2016 |
23453 |
566.58 |
| Sep 09 2016 |
21940 |
546.89 |
| Sep 09 2016 |
29217 |
549.49 |
| Sep 02 2016 |
12308 |
590.16 |
| Sep 02 2016 |
23636 |
566.58 |
| Sep 02 2016 |
21996 |
546.89 |
| Sep 02 2016 |
29371 |
549.49 |
| Aug 26 2016 |
23690 |
566.58 |
| Aug 26 2016 |
11934 |
590.16 |
| Aug 26 2016 |
21812 |
546.89 |
| Aug 26 2016 |
29177 |
549.49 |
| Aug 19 2016 |
21831 |
546.89 |
| Aug 19 2016 |
23739 |
566.58 |
| Aug 19 2016 |
12152 |
590.16 |
| Aug 19 2016 |
29168 |
549.49 |
| Aug 12 2016 |
12514 |
590.16 |
| Aug 12 2016 |
24066 |
566.58 |
| Aug 12 2016 |
21904 |
546.89 |
| Aug 12 2016 |
31567 |
549.49 |
| Aug 05 2016 |
23877 |
566.58 |
| Aug 05 2016 |
12618 |
590.16 |
| Aug 05 2016 |
21965 |
546.89 |
| Aug 05 2016 |
31689 |
549.49 |
| Jul 29 2016 |
21828 |
546.89 |
| Jul 29 2016 |
12751 |
590.16 |
| Jul 29 2016 |
23967 |
566.58 |
| Jul 29 2016 |
31945 |
549.49 |
| Jul 22 2016 |
21326 |
537.23 |
| Jul 22 2016 |
12859 |
590.16 |
| Jul 22 2016 |
24224 |
566.58 |
| Jul 22 2016 |
30505 |
531.99 |
| Jun 22 2016 |
21625 |
537.23 |
| Jun 22 2016 |
24753 |
572.52 |
| Jun 22 2016 |
12223 |
566.12 |
| Jun 22 2016 |
31121 |
527.53 |
| Jun 15 2016 |
21948 |
537.23 |
| Jun 15 2016 |
24812 |
572.52 |
| Jun 15 2016 |
12689 |
566.12 |
| Jun 15 2016 |
31451 |
527.53 |
| Jun 08 2016 |
25005 |
572.52 |
| Jun 08 2016 |
12867 |
566.12 |
| Jun 08 2016 |
22062 |
537.23 |
| Jun 08 2016 |
31606 |
527.53 |
| Jun 01 2016 |
13054 |
566.12 |
| Jun 01 2016 |
25062 |
572.52 |
| Jun 01 2016 |
22158 |
537.23 |
| Jun 01 2016 |
31921 |
527.53 |
| May 25 2016 |
24904 |
572.52 |
| May 25 2016 |
12932 |
566.12 |
| May 25 2016 |
22116 |
537.23 |
| May 25 2016 |
31718 |
527.53 |
| May 18 2016 |
13059 |
566.12 |
| May 18 2016 |
24028 |
550.84 |
| May 18 2016 |
22231 |
537.23 |
| May 18 2016 |
30664 |
516.43 |
| May 11 2016 |
22281 |
537.23 |
| May 11 2016 |
25044 |
572.66 |
| May 11 2016 |
12970 |
566.12 |
| May 11 2016 |
31567 |
523.93 |
| May 04 2016 |
12967 |
566.12 |
| May 04 2016 |
24905 |
572.66 |
| May 04 2016 |
22139 |
537.23 |
| May 04 2016 |
31444 |
523.93 |
| Apr 27 2016 |
25357 |
572.66 |
| Apr 27 2016 |
13233 |
566.12 |
| Apr 27 2016 |
22409 |
537.23 |
| Apr 27 2016 |
31905 |
523.93 |
| Apr 20 2016 |
22568 |
541.58 |
| Apr 20 2016 |
13240 |
566.12 |
| Apr 20 2016 |
26264 |
597.23 |
| Apr 20 2016 |
31998 |
525.36 |
| Apr 13 2016 |
12144 |
525.84 |
| Apr 13 2016 |
24180 |
558.94 |
| Apr 13 2016 |
33651 |
540.81 |
| Apr 06 2016 |
24788 |
558.94 |
| Apr 06 2016 |
12350 |
525.84 |
| Apr 06 2016 |
34083 |
540.81 |
| Mar 30 2016 |
24588 |
558.94 |
| Mar 30 2016 |
11974 |
525.84 |
| Mar 30 2016 |
33880 |
540.81 |
| Mar 23 2016 |
12417 |
525.84 |
| Mar 23 2016 |
24932 |
558.94 |
| Mar 23 2016 |
33954 |
540.81 |
| Mar 16 2016 |
25780 |
570.54 |
| Mar 16 2016 |
36703 |
570.54 |
| Mar 09 2016 |
25912 |
570.54 |
| Mar 09 2016 |
36754 |
570.54 |
