| Apr 07 2017 |
5592 |
366.42 |
| Apr 07 2017 |
2404 |
339.4 |
| Apr 07 2017 |
4741 |
364.14 |
| Apr 07 2017 |
5793 |
357.64 |
| Mar 31 2017 |
2477 |
339.4 |
| Mar 31 2017 |
5755 |
366.42 |
| Mar 31 2017 |
4796 |
364.14 |
| Mar 31 2017 |
5918 |
357.64 |
| Mar 24 2017 |
5027 |
368.27 |
| Mar 24 2017 |
2412 |
339.4 |
| Mar 24 2017 |
5697 |
366.42 |
| Mar 24 2017 |
6205 |
361.33 |
| Mar 17 2017 |
2432 |
339.4 |
| Mar 17 2017 |
5764 |
366.42 |
| Mar 17 2017 |
5097 |
368.27 |
| Mar 17 2017 |
6232 |
361.33 |
| Mar 10 2017 |
5825 |
366.42 |
| Mar 10 2017 |
2430 |
339.4 |
| Mar 10 2017 |
5127 |
368.27 |
| Mar 10 2017 |
6266 |
361.33 |
| Mar 03 2017 |
5789 |
366.42 |
| Mar 03 2017 |
2424 |
339.4 |
| Mar 03 2017 |
5136 |
368.27 |
| Mar 03 2017 |
6289 |
361.33 |
| Feb 24 2017 |
2459 |
339.4 |
| Feb 24 2017 |
5768 |
366.42 |
| Feb 24 2017 |
5181 |
368.27 |
| Feb 24 2017 |
6336 |
361.33 |
| Feb 17 2017 |
2406 |
339.4 |
| Feb 17 2017 |
5614 |
366.42 |
| Feb 17 2017 |
5211 |
368.27 |
| Feb 17 2017 |
6365 |
361.33 |
| Feb 10 2017 |
5637 |
366.42 |
| Feb 10 2017 |
2440 |
339.4 |
| Feb 10 2017 |
5254 |
368.27 |
| Feb 10 2017 |
6390 |
361.33 |
| Feb 03 2017 |
5267 |
368.27 |
| Feb 03 2017 |
5654 |
366.42 |
| Feb 03 2017 |
2441 |
339.4 |
| Feb 03 2017 |
6411 |
361.33 |
| Jan 27 2017 |
2439 |
339.4 |
| Jan 27 2017 |
5659 |
366.42 |
| Jan 27 2017 |
5254 |
368.27 |
| Jan 27 2017 |
6405 |
361.33 |
| Jan 20 2017 |
2434 |
339.4 |
| Jan 20 2017 |
5661 |
366.42 |
| Jan 20 2017 |
5257 |
368.27 |
| Jan 20 2017 |
6412 |
361.33 |
| Jan 13 2017 |
5260 |
368.27 |
| Jan 13 2017 |
2434 |
339.4 |
| Jan 13 2017 |
5661 |
366.42 |
| Jan 13 2017 |
6414 |
361.33 |
| Jan 06 2017 |
5260 |
368.27 |
| Jan 06 2017 |
5654 |
366.42 |
| Jan 06 2017 |
2434 |
339.4 |
| Jan 06 2017 |
6403 |
361.33 |
| Dec 30 2016 |
5658 |
366.42 |
| Dec 30 2016 |
2438 |
339.4 |
| Dec 30 2016 |
5260 |
368.27 |
| Dec 30 2016 |
6405 |
361.33 |
| Dec 23 2016 |
5260 |
368.27 |
| Dec 23 2016 |
5658 |
366.42 |
| Dec 23 2016 |
2438 |
339.4 |
| Dec 23 2016 |
6405 |
361.33 |
| Dec 16 2016 |
5260 |
368.27 |
| Dec 16 2016 |
2438 |
339.4 |
| Dec 16 2016 |
5654 |
366.42 |
| Dec 16 2016 |
6407 |
361.33 |
| Dec 09 2016 |
2438 |
339.4 |
| Dec 09 2016 |
5656 |
366.42 |
| Dec 09 2016 |
5259 |
368.27 |
| Dec 09 2016 |
6407 |
361.33 |
| Dec 02 2016 |
5656 |
366.42 |
| Dec 02 2016 |
2438 |
339.4 |
| Dec 02 2016 |
5259 |
368.27 |
| Dec 02 2016 |
6407 |
361.33 |
| Nov 25 2016 |
5259 |
368.27 |
| Nov 25 2016 |
2434 |
339.4 |
| Nov 25 2016 |
5654 |
366.42 |
| Nov 25 2016 |
6402 |
361.33 |
| Nov 18 2016 |
2434 |
339.4 |
| Nov 18 2016 |
5654 |
366.42 |
| Nov 18 2016 |
5259 |
368.27 |
| Nov 18 2016 |
6402 |
361.33 |
| Nov 11 2016 |
5654 |
366.42 |
| Nov 11 2016 |
2434 |
339.4 |
| Nov 11 2016 |
5255 |
368.27 |
| Nov 11 2016 |
6402 |
361.33 |
| Nov 04 2016 |
2434 |
339.4 |
| Nov 04 2016 |
5654 |
366.42 |
| Nov 04 2016 |
5255 |
368.27 |
| Nov 04 2016 |
6402 |
361.33 |
| Oct 28 2016 |
5271 |
368.27 |
| Oct 28 2016 |
2431 |
339.4 |
| Oct 28 2016 |
5654 |
366.42 |
| Oct 28 2016 |
6410 |
361.33 |
| Oct 21 2016 |
2431 |
339.4 |
| Oct 21 2016 |
5653 |
366.42 |
| Oct 21 2016 |
5277 |
368.27 |
| Oct 21 2016 |
6415 |
361.33 |
| Oct 14 2016 |
5674 |
366.42 |
| Oct 14 2016 |
2437 |
339.4 |
| Oct 14 2016 |
5284 |
368.27 |
| Oct 14 2016 |
6454 |
361.33 |
| Oct 07 2016 |
5283 |
368.27 |
| Oct 07 2016 |
5680 |
366.42 |
| Oct 07 2016 |
2437 |
339.4 |
| Oct 07 2016 |
6457 |
361.33 |
| Sep 30 2016 |
2466 |
339.4 |
| Sep 30 2016 |
5683 |
366.42 |
| Sep 30 2016 |
5288 |
368.27 |
| Sep 30 2016 |
6459 |
361.33 |
| Sep 23 2016 |
2462 |
339.4 |
| Sep 23 2016 |
5686 |
366.42 |
| Sep 23 2016 |
5248 |
368.27 |
| Sep 23 2016 |
6422 |
361.33 |
| Sep 16 2016 |
2461 |
339.4 |
| Sep 16 2016 |
6030 |
370.15 |
| Sep 16 2016 |
5223 |
368.27 |
| Sep 16 2016 |
6701 |
363.84 |
| Sep 09 2016 |
2549 |
339.4 |
| Sep 09 2016 |
6094 |
370.15 |
| Sep 09 2016 |
5307 |
368.27 |
| Sep 09 2016 |
6725 |
363.84 |
| Sep 02 2016 |
2595 |
339.4 |
| Sep 02 2016 |
6205 |
370.15 |
| Sep 02 2016 |
5321 |
368.27 |
| Sep 02 2016 |
6800 |
363.84 |
| Aug 26 2016 |
6218 |
370.15 |
| Aug 26 2016 |
2539 |
339.4 |
| Aug 26 2016 |
5018 |
368.27 |
| Aug 26 2016 |
6499 |
363.84 |
| Aug 19 2016 |
5036 |
368.27 |
| Aug 19 2016 |
6260 |
370.15 |
| Aug 19 2016 |
2590 |
339.4 |
| Aug 19 2016 |
6545 |
363.84 |
| Aug 12 2016 |
2961 |
339.4 |
| Aug 12 2016 |
6323 |
370.15 |
| Aug 12 2016 |
5035 |
368.27 |
| Aug 12 2016 |
6748 |
356.94 |
| Aug 05 2016 |
6350 |
370.15 |
| Aug 05 2016 |
2970 |
339.4 |
| Aug 05 2016 |
5083 |
368.27 |
| Aug 05 2016 |
6869 |
356.94 |
| Jul 29 2016 |
4979 |
368.27 |
| Jul 29 2016 |
2966 |
339.4 |
| Jul 29 2016 |
6381 |
370.15 |
| Jul 29 2016 |
6905 |
356.94 |
| Jul 22 2016 |
5104 |
368.27 |
| Jul 22 2016 |
3065 |
339.4 |
| Jul 22 2016 |
6499 |
370.15 |
| Jul 22 2016 |
6986 |
356.94 |
| Jun 22 2016 |
5239 |
368.27 |
| Jun 22 2016 |
6710 |
370.15 |
| Jun 22 2016 |
3109 |
339.4 |
| Jun 22 2016 |
7737 |
356.94 |
| Jun 15 2016 |
5326 |
368.27 |
| Jun 15 2016 |
6772 |
370.15 |
| Jun 15 2016 |
3172 |
339.4 |
| Jun 15 2016 |
7850 |
356.94 |
| Jun 08 2016 |
6842 |
370.15 |
| Jun 08 2016 |
3199 |
339.4 |
| Jun 08 2016 |
5317 |
368.27 |
| Jun 08 2016 |
7883 |
356.94 |
| Jun 01 2016 |
3363 |
339.4 |
| Jun 01 2016 |
6935 |
370.15 |
| Jun 01 2016 |
5394 |
368.27 |
| Jun 01 2016 |
8138 |
356.94 |
| May 25 2016 |
6944 |
370.15 |
| May 25 2016 |
3340 |
339.4 |
| May 25 2016 |
5422 |
368.27 |
| May 25 2016 |
8169 |
356.94 |
| May 18 2016 |
3345 |
339.4 |
| May 18 2016 |
7006 |
370.15 |
| May 18 2016 |
5454 |
368.27 |
| May 18 2016 |
8206 |
356.94 |
| May 11 2016 |
5134 |
364.14 |
| May 11 2016 |
6978 |
370.15 |
| May 11 2016 |
3293 |
339.4 |
| May 11 2016 |
8208 |
357.24 |
| May 04 2016 |
3330 |
339.4 |
| May 04 2016 |
6908 |
370.15 |
| May 04 2016 |
5111 |
364.14 |
| May 04 2016 |
8186 |
357.24 |
| Apr 27 2016 |
7088 |
370.15 |
| Apr 27 2016 |
3440 |
339.4 |
| Apr 27 2016 |
8721 |
359.9 |
| Apr 20 2016 |
7497 |
373.88 |
| Apr 20 2016 |
10476 |
373.88 |
| Apr 13 2016 |
7415 |
373.88 |
| Apr 13 2016 |
10448 |
373.88 |
| Apr 06 2016 |
7406 |
373.88 |
| Apr 06 2016 |
10512 |
373.88 |
| Mar 30 2016 |
7349 |
373.88 |
| Mar 30 2016 |
10427 |
373.88 |
| Mar 23 2016 |
7369 |
373.88 |
| Mar 23 2016 |
10567 |
373.88 |
| Mar 16 2016 |
7258 |
373.88 |
| Mar 16 2016 |
10501 |
373.88 |
| Mar 09 2016 |
7256 |
373.88 |
| Mar 09 2016 |
10526 |
373.88 |
| Mar 02 2016 |
7245 |
373.88 |
| Mar 02 2016 |
10479 |
373.88 |
| Feb 24 2016 |
7217 |
373.88 |
| Feb 24 2016 |
10444 |
373.88 |
| Feb 17 2016 |
7259 |
373.88 |
| Feb 17 2016 |
10549 |
373.88 |
| Feb 10 2016 |
7292 |
373.88 |
| Feb 10 2016 |
10575 |
373.88 |
| Feb 03 2016 |
7304 |
373.88 |
| Feb 03 2016 |
10602 |
373.88 |
| Jan 27 2016 |
7316 |
373.88 |
| Jan 27 2016 |
10625 |
373.88 |
| Jan 20 2016 |
7341 |
373.88 |
| Jan 20 2016 |
10638 |
373.88 |
| Jan 13 2016 |
7351 |
373.88 |
| Jan 13 2016 |
10645 |
373.88 |
| Jan 06 2016 |
7354 |
373.88 |
| Jan 06 2016 |
10650 |
373.88 |
| Dec 30 2015 |
7357 |
373.88 |
| Dec 30 2015 |
10650 |
373.88 |
| Dec 23 2015 |
7357 |
373.88 |
| Dec 23 2015 |
10651 |
373.88 |
| Dec 16 2015 |
7357 |
373.88 |
| Dec 16 2015 |
10651 |
373.88 |
| Dec 09 2015 |
7363 |
373.88 |
| Dec 09 2015 |
10653 |
373.88 |
| Dec 02 2015 |
7364 |
373.88 |
| Dec 02 2015 |
10654 |
373.88 |
| Nov 25 2015 |
7364 |
373.88 |
| Nov 25 2015 |
10655 |
373.88 |
| Nov 18 2015 |
7364 |
373.88 |
| Nov 18 2015 |
10655 |
373.88 |
| Nov 11 2015 |
7364 |
373.88 |
| Nov 11 2015 |
10656 |
373.88 |
| Nov 04 2015 |
7364 |
373.88 |
| Nov 04 2015 |
10656 |
373.88 |
| Oct 28 2015 |
7353 |
373.88 |
| Oct 28 2015 |
10641 |
373.88 |
| Oct 21 2015 |
7362 |
373.88 |
| Oct 21 2015 |
10638 |
373.88 |
| Oct 14 2015 |
7366 |
373.88 |
| Oct 14 2015 |
10643 |
373.88 |
| Oct 07 2015 |
7359 |
373.88 |
| Oct 07 2015 |
10638 |
373.88 |
