| Jul 17 2020 |
1817 |
436.15 |
| Jul 10 2020 |
1993 |
436.15 |
| Jul 03 2020 |
2500 |
461.91 |
| Jun 26 2020 |
2706 |
461.91 |
| Jun 19 2020 |
2783 |
461.91 |
| Jun 12 2020 |
2902 |
461.91 |
| Jun 05 2020 |
3028 |
461.91 |
| May 29 2020 |
3232 |
461.91 |
| May 22 2020 |
2748 |
436.85 |
| May 15 2020 |
3115 |
436.85 |
| May 08 2020 |
3207 |
436.85 |
| May 01 2020 |
3552 |
436.85 |
| Apr 24 2020 |
2597 |
405.13 |
| Apr 17 2020 |
2604 |
405.13 |
| Apr 10 2020 |
2655 |
405.13 |
| Apr 03 2020 |
2852 |
405.13 |
| Mar 27 2020 |
3020 |
405.13 |
| Mar 20 2020 |
3063 |
405.13 |
| Mar 13 2020 |
3041 |
405.13 |
| Mar 06 2020 |
3096 |
405.13 |
| Feb 28 2020 |
3214 |
405.13 |
| Feb 21 2020 |
3011 |
401.84 |
| Feb 14 2020 |
3047 |
401.84 |
| Feb 07 2020 |
3090 |
401.84 |
| Jan 31 2020 |
3093 |
401.84 |
| Jan 24 2020 |
3087 |
401.84 |
| Jan 17 2020 |
3087 |
401.84 |
| Jan 10 2020 |
3087 |
401.84 |
| Jan 03 2020 |
3088 |
401.84 |
| Dec 27 2019 |
3090 |
401.84 |
| Dec 20 2019 |
3090 |
401.84 |
| Dec 13 2019 |
3090 |
401.84 |
| Dec 06 2019 |
3090 |
401.84 |
| Nov 29 2019 |
3090 |
401.84 |
| Nov 22 2019 |
3090 |
401.84 |
| Nov 15 2019 |
3090 |
401.84 |
| Nov 08 2019 |
3090 |
401.84 |
| Nov 01 2019 |
3090 |
401.84 |
| Oct 25 2019 |
3091 |
401.84 |
| Oct 18 2019 |
3091 |
401.84 |
| Oct 11 2019 |
3094 |
401.84 |
| Oct 04 2019 |
3092 |
401.84 |
| Sep 27 2019 |
3092 |
401.84 |
| Sep 20 2019 |
3131 |
401.84 |
| Sep 13 2019 |
3168 |
401.84 |
| Sep 06 2019 |
3169 |
401.84 |
| Aug 30 2019 |
3210 |
401.84 |
| Aug 23 2019 |
3252 |
401.84 |
| Aug 16 2019 |
3302 |
401.84 |
| Aug 09 2019 |
16727 |
535.88 |
| Aug 09 2019 |
3312 |
401.84 |
| Aug 09 2019 |
24031 |
535.88 |
| Aug 02 2019 |
3338 |
401.84 |
| Aug 02 2019 |
16879 |
535.88 |
| Aug 02 2019 |
24197 |
535.88 |
| Jul 26 2019 |
3347 |
401.84 |
| Jul 26 2019 |
16843 |
535.88 |
| Jul 26 2019 |
24306 |
535.88 |
| Jul 19 2019 |
3386 |
401.84 |
| Jul 19 2019 |
17117 |
535.88 |
| Jul 19 2019 |
24494 |
535.88 |
| Jul 12 2019 |
3379 |
401.84 |
| Jul 12 2019 |
17057 |
535.88 |
| Jul 12 2019 |
24564 |
535.88 |
| Jul 05 2019 |
3389 |
401.84 |
| Jul 05 2019 |
17284 |
535.88 |
| Jul 05 2019 |
25002 |
535.88 |
| Jun 28 2019 |
3574 |
405.45 |
| Jun 28 2019 |
17537 |
537.76 |
| Jun 28 2019 |
25415 |
537.76 |
| Jun 21 2019 |
17501 |
537.76 |
| Jun 21 2019 |
3538 |
405.45 |
| Jun 21 2019 |
25252 |
537.76 |
| Jun 14 2019 |
3481 |
405.45 |
| Jun 14 2019 |
17450 |
537.76 |
| Jun 14 2019 |
25330 |
537.76 |
| Jun 07 2019 |
3537 |
405.45 |
| Jun 07 2019 |
17572 |
537.76 |
| Jun 07 2019 |
25560 |
537.76 |
| May 31 2019 |
17545 |
537.76 |
| May 31 2019 |
3789 |
409.58 |
| May 31 2019 |
25432 |
537.76 |
| May 24 2019 |
3969 |
415.36 |
| May 24 2019 |
17492 |
537.76 |
| May 24 2019 |
25442 |
537.76 |
| May 17 2019 |
17540 |
537.76 |
| May 17 2019 |
4040 |
415.36 |
| May 17 2019 |
25443 |
537.76 |
| May 10 2019 |
16834 |
524.64 |
| May 10 2019 |
4363 |
422.65 |
| May 10 2019 |
24179 |
524.64 |
| May 03 2019 |
4398 |
422.65 |
| May 03 2019 |
16894 |
524.64 |
| May 03 2019 |
24248 |
524.64 |
| Apr 26 2019 |
4386 |
422.65 |
| Apr 26 2019 |
17031 |
524.64 |
| Apr 26 2019 |
23604 |
524.64 |
| Apr 19 2019 |
4414 |
422.65 |
| Apr 19 2019 |
16987 |
524.64 |
| Apr 19 2019 |
23580 |
524.64 |
| Apr 18 2019 |
16996 |
524.64 |
| Apr 18 2019 |
4420 |
422.65 |
| Apr 12 2019 |
4420 |
422.65 |
| Apr 12 2019 |
17018 |
524.64 |
| Apr 12 2019 |
23685 |
524.64 |
| Apr 05 2019 |
4352 |
422.65 |
| Apr 05 2019 |
16713 |
529.59 |
| Apr 05 2019 |
23531 |
529.59 |
| Mar 29 2019 |
4184 |
422.65 |
| Mar 29 2019 |
16577 |
529.59 |
| Mar 29 2019 |
23310 |
529.59 |
| Mar 22 2019 |
16200 |
529.59 |
| Mar 22 2019 |
4257 |
422.65 |
| Mar 22 2019 |
22957 |
529.59 |
| Mar 15 2019 |
4434 |
422.65 |
| Mar 15 2019 |
16304 |
529.59 |
| Mar 15 2019 |
22886 |
529.59 |
| Mar 08 2019 |
4270 |
422.65 |
| Mar 08 2019 |
16018 |
529.59 |
| Mar 08 2019 |
22567 |
529.59 |
| Mar 01 2019 |
4347 |
422.65 |
| Mar 01 2019 |
16127 |
529.59 |
| Mar 01 2019 |
22661 |
529.59 |
| Feb 22 2019 |
16221 |
529.59 |
| Feb 22 2019 |
4344 |
422.65 |
| Feb 22 2019 |
22756 |
529.59 |
| Feb 15 2019 |
4344 |
422.65 |
| Feb 15 2019 |
16071 |
529.59 |
| Feb 15 2019 |
22513 |
529.59 |
| Feb 08 2019 |
4461 |
422.65 |
| Feb 08 2019 |
16018 |
529.59 |
| Feb 08 2019 |
22298 |
529.59 |
| Feb 01 2019 |
4469 |
422.65 |
| Feb 01 2019 |
16026 |
529.59 |
| Feb 01 2019 |
22294 |
529.59 |
| Jan 25 2019 |
4469 |
422.65 |
| Jan 25 2019 |
16062 |
529.59 |
| Jan 25 2019 |
22318 |
529.59 |
| Jan 18 2019 |
4477 |
422.65 |
| Jan 18 2019 |
16144 |
529.59 |
| Jan 18 2019 |
22361 |
529.59 |
| Jan 11 2019 |
4477 |
422.65 |
| Jan 11 2019 |
16144 |
529.59 |
| Jan 11 2019 |
22335 |
529.59 |
| Jan 04 2019 |
16145 |
529.59 |
| Jan 04 2019 |
4477 |
422.65 |
| Jan 04 2019 |
22348 |
529.59 |
| Dec 28 2018 |
4479 |
422.65 |
| Dec 28 2018 |
16145 |
529.59 |
| Dec 28 2018 |
22348 |
529.59 |
| Dec 21 2018 |
4479 |
422.65 |
| Dec 21 2018 |
16145 |
529.59 |
| Dec 21 2018 |
22348 |
529.59 |
| Dec 14 2018 |
16145 |
529.59 |
| Dec 14 2018 |
4479 |
422.65 |
| Dec 14 2018 |
22348 |
529.59 |
| Dec 07 2018 |
4467 |
422.65 |
| Dec 07 2018 |
16145 |
529.59 |
| Dec 07 2018 |
22338 |
529.59 |
| Nov 30 2018 |
16145 |
529.59 |
| Nov 30 2018 |
4467 |
422.65 |
| Nov 30 2018 |
22338 |
529.59 |
| Nov 23 2018 |
16145 |
529.59 |
| Nov 23 2018 |
4467 |
422.65 |
| Nov 23 2018 |
22338 |
529.59 |
| Nov 16 2018 |
4467 |
422.65 |
| Nov 16 2018 |
16145 |
529.59 |
| Nov 16 2018 |
22338 |
529.59 |
| Nov 09 2018 |
4467 |
422.65 |
| Nov 09 2018 |
16146 |
529.59 |
| Nov 09 2018 |
22339 |
529.59 |
| Nov 02 2018 |
4467 |
422.65 |
| Nov 02 2018 |
16146 |
529.59 |
| Nov 02 2018 |
22302 |
529.59 |
| Oct 26 2018 |
16136 |
529.59 |
| Oct 26 2018 |
4467 |
422.65 |
| Oct 26 2018 |
22292 |
529.59 |
| Oct 19 2018 |
4467 |
422.65 |
| Oct 19 2018 |
16161 |
529.59 |
| Oct 19 2018 |
22317 |
529.59 |
| Oct 12 2018 |
4459 |
422.65 |
| Oct 12 2018 |
16091 |
529.59 |
| Oct 12 2018 |
22256 |
529.59 |
| Oct 05 2018 |
16108 |
529.59 |
| Oct 05 2018 |
4459 |
422.65 |
| Oct 05 2018 |
22382 |
529.59 |
| Sep 28 2018 |
4465 |
422.65 |
| Sep 28 2018 |
15727 |
529.59 |
| Sep 28 2018 |
21857 |
529.59 |
| Sep 21 2018 |
4413 |
422.65 |
| Sep 21 2018 |
15685 |
529.59 |
| Sep 21 2018 |
21819 |
529.59 |
| Sep 14 2018 |
4491 |
422.65 |
| Sep 14 2018 |
15756 |
529.59 |
| Sep 14 2018 |
21888 |
529.59 |
| Sep 07 2018 |
4514 |
422.65 |
| Sep 07 2018 |
16058 |
529.59 |
| Sep 07 2018 |
22315 |
529.59 |
| Aug 31 2018 |
16100 |
529.59 |
| Aug 31 2018 |
4579 |
422.65 |
| Aug 31 2018 |
22391 |
529.59 |
| Aug 24 2018 |
16165 |
529.59 |
| Aug 24 2018 |
4639 |
422.65 |
| Aug 24 2018 |
22368 |
529.59 |
| Aug 17 2018 |
15957 |
527.49 |
| Aug 17 2018 |
4619 |
422.65 |
| Aug 17 2018 |
22466 |
527.49 |
| Aug 10 2018 |
4622 |
422.65 |
| Aug 10 2018 |
15333 |
517.67 |
| Aug 10 2018 |
21602 |
517.67 |
| Aug 03 2018 |
4654 |
422.65 |
| Aug 03 2018 |
15528 |
517.67 |
| Aug 03 2018 |
21791 |
517.67 |
| Jul 27 2018 |
4710 |
422.65 |
| Jul 27 2018 |
17184 |
530.95 |
| Jul 27 2018 |
15718 |
517.67 |
| Jul 27 2018 |
21702 |
516.18 |
| Jul 20 2018 |
17413 |
530.95 |
| Jul 20 2018 |
4576 |
418.15 |
| Jul 20 2018 |
15673 |
517.67 |
| Jul 20 2018 |
21974 |
516.18 |
| Jul 13 2018 |
15907 |
517.67 |
| Jul 13 2018 |
4637 |
418.15 |
| Jul 13 2018 |
17167 |
530.95 |
| Jul 13 2018 |
21775 |
516.18 |
| Jul 06 2018 |
17224 |
530.95 |
| Jul 06 2018 |
15735 |
517.67 |
| Jul 06 2018 |
4640 |
418.15 |
| Jul 06 2018 |
21575 |
516.18 |
| Jun 29 2018 |
15199 |
510.35 |
| Jun 29 2018 |
4589 |
417.56 |
| Jun 29 2018 |
17175 |
530.95 |
| Jun 29 2018 |
21812 |
518.59 |
| Jun 22 2018 |
4684 |
417.56 |
| Jun 22 2018 |
4018 |
378.39 |
| Jun 22 2018 |
6282 |
409.48 |
| Jun 22 2018 |
296 |
269.28 |
| Jun 15 2018 |
4707 |
417.56 |
| Jun 15 2018 |
6318 |
409.48 |
| Jun 15 2018 |
6532 |
407.87 |
| Jun 15 2018 |
1256 |
314.83 |
| Jun 08 2018 |
6658 |
407.87 |
| Jun 08 2018 |
4785 |
417.56 |
| Jun 08 2018 |
6359 |
409.48 |
| Jun 08 2018 |
1292 |
314.83 |
| Jun 01 2018 |
6616 |
409.48 |
| Jun 01 2018 |
6702 |
407.87 |
| Jun 01 2018 |
4178 |
404.65 |
| Jun 01 2018 |
1504 |
314.83 |
| May 25 2018 |
6414 |
450.94 |
| May 25 2018 |
6804 |
407.87 |
| May 25 2018 |
6650 |
409.48 |
| May 25 2018 |
1557 |
314.83 |
| May 18 2018 |
6728 |
409.48 |
| May 18 2018 |
6808 |
407.87 |
| May 18 2018 |
6344 |
450.94 |
| May 18 2018 |
1553 |
314.83 |
| May 11 2018 |
6300 |
450.94 |
| May 11 2018 |
6769 |
407.87 |
| May 11 2018 |
4751 |
387.25 |
| May 11 2018 |
1603 |
314.83 |
| May 04 2018 |
6930 |
407.87 |
| May 04 2018 |
4854 |
387.25 |
| May 04 2018 |
6347 |
450.94 |
| May 04 2018 |
1642 |
314.83 |
| Apr 27 2018 |
6433 |
450.94 |
| Apr 27 2018 |
6953 |
407.87 |
| Apr 27 2018 |
4873 |
387.25 |
| Apr 27 2018 |
1651 |
314.83 |
| Apr 20 2018 |
6990 |
407.87 |
| Apr 20 2018 |
6387 |
450.94 |
| Apr 20 2018 |
4865 |
387.25 |
| Apr 20 2018 |
1680 |
314.83 |
| Apr 13 2018 |
6984 |
407.87 |
| Apr 13 2018 |
4845 |
387.25 |
| Apr 13 2018 |
6256 |
450.94 |
| Apr 13 2018 |
1680 |
314.83 |
| Apr 06 2018 |
6960 |
407.87 |
| Apr 06 2018 |
6262 |
450.94 |
| Apr 06 2018 |
1730 |
334.86 |
| Apr 06 2018 |
1688 |
314.83 |
| Mar 30 2018 |
6260 |
450.94 |
| Mar 30 2018 |
7024 |
407.87 |
| Mar 30 2018 |
1783 |
334.86 |
| Mar 30 2018 |
1718 |
314.83 |
| Mar 23 2018 |
6170 |
450.94 |
| Mar 23 2018 |
4078 |
373.37 |
| Mar 23 2018 |
11030 |
448.98 |
| Mar 23 2018 |
11248 |
418.74 |
| Mar 16 2018 |
4070 |
373.37 |
| Mar 16 2018 |
6080 |
450.94 |
| Mar 16 2018 |
11040 |
448.98 |
| Mar 16 2018 |
11227 |
418.74 |
| Mar 09 2018 |
6044 |
450.94 |
| Mar 09 2018 |
18043 |
530.95 |
| Mar 09 2018 |
15202 |
488.23 |
| Mar 09 2018 |
23720 |
516.71 |
| Mar 02 2018 |
6218 |
450.94 |
| Mar 02 2018 |
14425 |
483.02 |
| Mar 02 2018 |
15286 |
488.23 |
| Mar 02 2018 |
18476 |
470.32 |
| Feb 23 2018 |
15436 |
488.23 |
| Feb 23 2018 |
6353 |
450.94 |
| Feb 23 2018 |
14567 |
483.02 |
| Feb 23 2018 |
18637 |
470.32 |
| Feb 16 2018 |
6296 |
450.94 |
| Feb 16 2018 |
14535 |
483.02 |
| Feb 16 2018 |
15444 |
488.23 |
| Feb 16 2018 |
18607 |
470.32 |
| Feb 09 2018 |
14565 |
483.02 |
| Feb 09 2018 |
6330 |
450.94 |
| Feb 09 2018 |
15242 |
488.23 |
| Feb 09 2018 |
18422 |
470.32 |
| Feb 02 2018 |
6363 |
450.94 |
| Feb 02 2018 |
14530 |
483.02 |
| Feb 02 2018 |
15176 |
488.23 |
| Feb 02 2018 |
18335 |
470.32 |
| Jan 26 2018 |
6363 |
450.94 |
| Jan 26 2018 |
14568 |
483.02 |
| Jan 26 2018 |
15247 |
488.23 |
| Jan 26 2018 |
18371 |
470.32 |
| Jan 19 2018 |
14568 |
483.02 |
| Jan 19 2018 |
6363 |
450.94 |
| Jan 19 2018 |
15249 |
488.23 |
| Jan 19 2018 |
18376 |
470.32 |
| Jan 12 2018 |
6328 |
450.94 |
| Jan 12 2018 |
14538 |
483.02 |
| Jan 12 2018 |
15278 |
488.23 |
| Jan 12 2018 |
18369 |
470.32 |
| Jan 05 2018 |
15278 |
488.23 |
| Jan 05 2018 |
14570 |
483.02 |
| Jan 05 2018 |
6328 |
450.94 |
| Jan 05 2018 |
18396 |
470.32 |
| Dec 29 2017 |
14571 |
483.02 |
| Dec 29 2017 |
6357 |
450.94 |
| Dec 29 2017 |
15278 |
488.23 |
| Dec 29 2017 |
18396 |
470.32 |
| Dec 22 2017 |
14573 |
483.02 |
| Dec 22 2017 |
6357 |
450.94 |
| Dec 22 2017 |
15278 |
488.23 |
| Dec 22 2017 |
18398 |
470.32 |
| Dec 15 2017 |
15278 |
488.23 |
| Dec 15 2017 |
14563 |
483.02 |
| Dec 15 2017 |
6357 |
450.94 |
| Dec 15 2017 |
18393 |
470.32 |
| Dec 08 2017 |
15278 |
488.23 |
| Dec 08 2017 |
14563 |
483.02 |
| Dec 08 2017 |
6357 |
450.94 |
| Dec 08 2017 |
18393 |
470.32 |
| Dec 01 2017 |
14563 |
483.02 |
| Dec 01 2017 |
6356 |
450.94 |
| Dec 01 2017 |
15278 |
488.23 |
| Dec 01 2017 |
18393 |
470.32 |
| Nov 24 2017 |
15278 |
488.23 |
| Nov 24 2017 |
6356 |
450.94 |
| Nov 24 2017 |
14563 |
483.02 |
| Nov 24 2017 |
18393 |
470.32 |
| Nov 17 2017 |
15279 |
488.23 |
| Nov 17 2017 |
6356 |
450.94 |
| Nov 17 2017 |
14563 |
483.02 |
| Nov 17 2017 |
18394 |
470.32 |
| Nov 10 2017 |
6356 |
450.94 |
| Nov 10 2017 |
14563 |
483.02 |
| Nov 10 2017 |
15297 |
488.23 |
| Nov 10 2017 |
18403 |
470.32 |
| Nov 03 2017 |
14564 |
483.02 |
| Nov 03 2017 |
6356 |
450.94 |
| Nov 03 2017 |
15297 |
488.23 |
| Nov 03 2017 |
18404 |
470.32 |
| Oct 27 2017 |
15322 |
488.23 |
| Oct 27 2017 |
14564 |
483.02 |
| Oct 27 2017 |
6356 |
450.94 |
| Oct 27 2017 |
18439 |
470.32 |
| Oct 20 2017 |
6335 |
450.94 |
| Oct 20 2017 |
14579 |
483.02 |
| Oct 20 2017 |
15237 |
488.23 |
| Oct 20 2017 |
18373 |
470.32 |
| Oct 13 2017 |
14579 |
483.02 |
| Oct 13 2017 |
6349 |
450.94 |
| Oct 13 2017 |
15282 |
488.23 |
| Oct 13 2017 |
18399 |
470.32 |
| Oct 06 2017 |
6349 |
450.94 |
| Oct 06 2017 |
14566 |
483.02 |
| Oct 06 2017 |
15283 |
488.23 |
| Oct 06 2017 |
18393 |
470.32 |
| Sep 29 2017 |
15281 |
488.23 |
| Sep 29 2017 |
14583 |
483.02 |
| Sep 29 2017 |
6355 |
450.94 |
| Sep 29 2017 |
18306 |
470.32 |
| Sep 22 2017 |
14578 |
483.02 |
| Sep 22 2017 |
6348 |
450.94 |
| Sep 22 2017 |
15489 |
488.23 |
| Sep 22 2017 |
18482 |
470.32 |
| Sep 15 2017 |
14661 |
483.02 |
| Sep 15 2017 |
6235 |
450.94 |
| Sep 15 2017 |
15480 |
488.23 |
| Sep 15 2017 |
18555 |
470.32 |
| Sep 08 2017 |
15394 |
488.23 |
| Sep 08 2017 |
14684 |
483.02 |
| Sep 08 2017 |
6047 |
450.94 |
| Sep 08 2017 |
18682 |
470.32 |
| Sep 01 2017 |
14896 |
483.02 |
| Sep 01 2017 |
6126 |
450.94 |
| Sep 01 2017 |
15445 |
488.23 |
| Sep 01 2017 |
18746 |
470.32 |
| Aug 25 2017 |
6080 |
450.94 |
| Aug 25 2017 |
14927 |
483.02 |
| Aug 25 2017 |
15781 |
488.23 |
| Aug 25 2017 |
19113 |
470.32 |
| Aug 18 2017 |
6302 |
450.94 |
| Aug 18 2017 |
14970 |
483.02 |
| Aug 18 2017 |
20901 |
483.02 |
| Aug 11 2017 |
13171 |
465.84 |
| Aug 11 2017 |
6240 |
450.94 |
| Aug 11 2017 |
18664 |
465.84 |
| Aug 04 2017 |
13330 |
465.84 |
| Aug 04 2017 |
6336 |
450.94 |
| Aug 04 2017 |
18851 |
465.84 |
| Jul 28 2017 |
6371 |
450.94 |
| Jul 28 2017 |
11937 |
451.06 |
| Jul 28 2017 |
16997 |
451.06 |
| Jul 21 2017 |
8162 |
497.22 |
| Jul 21 2017 |
12007 |
451.06 |
| Jul 21 2017 |
17104 |
451.06 |
| Jul 14 2017 |
8214 |
497.22 |
| Jul 14 2017 |
12115 |
451.06 |
| Jul 14 2017 |
17179 |
451.06 |
| Jul 07 2017 |
12205 |
451.06 |
| Jul 07 2017 |
8274 |
497.22 |
| Jul 07 2017 |
17247 |
451.06 |
| Jun 30 2017 |
12271 |
451.06 |
| Jun 30 2017 |
8231 |
497.22 |
| Jun 30 2017 |
17293 |
451.06 |
| Jun 23 2017 |
13318 |
451.06 |
| Jun 23 2017 |
8325 |
497.22 |
| Jun 23 2017 |
17425 |
451.06 |
| Jun 16 2017 |
13401 |
451.06 |
| Jun 16 2017 |
8222 |
497.22 |
| Jun 16 2017 |
17431 |
451.06 |
| Jun 09 2017 |
8229 |
497.22 |
| Jun 09 2017 |
13487 |
451.06 |
| Jun 09 2017 |
17313 |
451.06 |
| Jun 02 2017 |
8230 |
497.22 |
| Jun 02 2017 |
13508 |
451.06 |
| Jun 02 2017 |
17556 |
451.06 |
| May 26 2017 |
13603 |
451.06 |
| May 26 2017 |
17623 |
451.06 |
| May 19 2017 |
13631 |
451.06 |
| May 19 2017 |
17833 |
451.06 |
| May 12 2017 |
13790 |
451.06 |
| May 12 2017 |
17935 |
451.06 |
| May 05 2017 |
13763 |
451.06 |
| May 05 2017 |
17919 |
451.06 |
| Apr 28 2017 |
13548 |
451.06 |
| Apr 28 2017 |
17719 |
451.06 |
| Apr 21 2017 |
13755 |
451.06 |
| Apr 21 2017 |
17880 |
451.06 |
| Apr 14 2017 |
13808 |
451.06 |
| Apr 14 2017 |
17898 |
451.06 |
| Apr 07 2017 |
13931 |
451.06 |
| Apr 07 2017 |
17654 |
451.06 |
| Mar 31 2017 |
14266 |
451.06 |
| Mar 31 2017 |
17868 |
451.06 |
| Mar 24 2017 |
14139 |
451.06 |
| Mar 24 2017 |
17624 |
451.06 |
| Mar 17 2017 |
14221 |
451.06 |
| Mar 17 2017 |
17752 |
451.06 |
| Mar 10 2017 |
14363 |
451.06 |
| Mar 10 2017 |
17819 |
451.06 |
| Feb 24 2017 |
17628 |
486.25 |
| Feb 24 2017 |
22480 |
486.25 |
| Feb 17 2017 |
17398 |
486.25 |
| Feb 17 2017 |
22463 |
486.25 |
| Feb 10 2017 |
17441 |
486.25 |
| Feb 10 2017 |
22574 |
486.25 |
| Feb 03 2017 |
17462 |
486.25 |
| Feb 03 2017 |
22531 |
486.25 |
| Jan 27 2017 |
17491 |
486.25 |
| Jan 27 2017 |
22533 |
486.25 |
| Jan 20 2017 |
17471 |
486.25 |
| Jan 20 2017 |
22483 |
486.25 |
| Jan 13 2017 |
17479 |
486.25 |
| Jan 13 2017 |
22458 |
486.25 |
| Jan 06 2017 |
17483 |
486.25 |
| Jan 06 2017 |
22468 |
486.25 |
| Dec 30 2016 |
17491 |
486.25 |
| Dec 30 2016 |
22477 |
486.25 |
| Dec 23 2016 |
17491 |
486.25 |
| Dec 23 2016 |
22477 |
486.25 |
| Dec 16 2016 |
17486 |
486.25 |
| Dec 16 2016 |
22476 |
486.25 |
| Dec 09 2016 |
17490 |
486.25 |
| Dec 09 2016 |
22475 |
486.25 |
| Dec 02 2016 |
17490 |
486.25 |
| Dec 02 2016 |
22475 |
486.25 |
| Nov 25 2016 |
17486 |
486.25 |
| Nov 25 2016 |
22472 |
486.25 |
| Nov 18 2016 |
17486 |
486.25 |
| Nov 18 2016 |
22472 |
486.25 |
| Nov 11 2016 |
17486 |
486.25 |
| Nov 11 2016 |
22445 |
486.25 |
| Nov 04 2016 |
17486 |
486.25 |
| Nov 04 2016 |
22445 |
486.25 |
| Oct 28 2016 |
17487 |
486.25 |
| Oct 28 2016 |
22461 |
486.25 |
| Oct 21 2016 |
17495 |
486.25 |
| Oct 21 2016 |
22483 |
486.25 |
| Oct 14 2016 |
17437 |
486.25 |
| Oct 14 2016 |
22459 |
486.25 |
| Oct 07 2016 |
17456 |
486.25 |
| Oct 07 2016 |
22470 |
486.25 |
| Sep 30 2016 |
17509 |
486.25 |
| Sep 30 2016 |
22503 |
486.25 |
| Sep 23 2016 |
17525 |
486.25 |
| Sep 23 2016 |
22329 |
486.25 |
| Sep 16 2016 |
17622 |
486.25 |
| Sep 16 2016 |
22344 |
486.25 |
| Sep 09 2016 |
17706 |
486.25 |
| Sep 09 2016 |
22425 |
486.25 |
| Sep 02 2016 |
17873 |
486.25 |
| Sep 02 2016 |
22614 |
486.25 |
| Aug 26 2016 |
17937 |
486.25 |
| Aug 26 2016 |
22402 |
486.25 |
| Aug 19 2016 |
17973 |
486.25 |
| Aug 19 2016 |
22417 |
486.25 |
| Aug 12 2016 |
18211 |
486.25 |
| Aug 12 2016 |
24333 |
486.25 |
| Aug 05 2016 |
18108 |
486.25 |
| Aug 05 2016 |
24462 |
486.25 |
| Jul 29 2016 |
18164 |
486.25 |
| Jul 29 2016 |
24668 |
486.25 |
| Jul 22 2016 |
18378 |
486.25 |
| Jul 22 2016 |
24880 |
486.25 |
| Jun 22 2016 |
18684 |
486.25 |
| Jun 22 2016 |
25962 |
486.25 |
| Jun 15 2016 |
18718 |
486.25 |
| Jun 15 2016 |
26216 |
486.25 |
| Jun 08 2016 |
18859 |
486.25 |
| Jun 08 2016 |
26327 |
486.25 |
| Jun 01 2016 |
18934 |
486.25 |
| Jun 01 2016 |
26624 |
486.25 |
| May 25 2016 |
18833 |
486.25 |
| May 25 2016 |
26441 |
486.25 |
| May 18 2016 |
19007 |
486.25 |
| May 18 2016 |
26703 |
486.25 |
| May 11 2016 |
18958 |
486.25 |
| May 11 2016 |
26749 |
486.25 |
| May 04 2016 |
18841 |
486.25 |
| May 04 2016 |
26633 |
486.25 |
| Apr 27 2016 |
19187 |
486.25 |
| Apr 27 2016 |
27007 |
486.25 |
| Apr 20 2016 |
19206 |
486.25 |
| Apr 20 2016 |
26996 |
486.25 |
| Apr 13 2016 |
19059 |
486.25 |
| Apr 13 2016 |
26926 |
486.25 |
| Apr 06 2016 |
19143 |
486.25 |
| Apr 06 2016 |
27202 |
486.25 |
| Mar 30 2016 |
19042 |
486.25 |
| Mar 30 2016 |
27055 |
486.25 |
| Mar 23 2016 |
18995 |
486.25 |
| Mar 23 2016 |
27160 |
486.25 |
| Mar 16 2016 |
18940 |
486.25 |
| Mar 16 2016 |
27176 |
486.25 |
| Mar 09 2016 |
18837 |
486.25 |
| Mar 09 2016 |
27252 |
486.25 |
| Mar 02 2016 |
18782 |
486.25 |
| Mar 02 2016 |
26993 |
486.25 |
