| Sep 30 2016 |
472 |
247.37 |
| Sep 23 2016 |
472 |
247.37 |
| Sep 16 2016 |
473 |
247.37 |
| Sep 09 2016 |
477 |
247.37 |
| Sep 02 2016 |
489 |
247.37 |
| Aug 26 2016 |
502 |
247.37 |
| Aug 19 2016 |
510 |
247.37 |
| Aug 12 2016 |
669 |
247.37 |
| Aug 12 2016 |
605 |
247.37 |
| Aug 05 2016 |
668 |
247.37 |
| Aug 05 2016 |
691 |
247.37 |
| Jul 29 2016 |
661 |
247.37 |
| Jul 29 2016 |
679 |
247.37 |
| Jul 22 2016 |
701 |
247.37 |
| Jul 22 2016 |
699 |
247.37 |
| Jun 22 2016 |
706 |
247.37 |
| Jun 22 2016 |
877 |
247.37 |
| Jun 15 2016 |
720 |
247.37 |
| Jun 15 2016 |
889 |
247.37 |
| Jun 08 2016 |
729 |
247.37 |
| Jun 08 2016 |
883 |
247.37 |
| Jun 01 2016 |
788 |
247.37 |
| Jun 01 2016 |
960 |
247.37 |
| May 25 2016 |
802 |
247.37 |
| May 25 2016 |
980 |
247.37 |
| May 18 2016 |
800 |
247.37 |
| May 18 2016 |
981 |
247.37 |
| May 11 2016 |
736 |
247.37 |
| May 11 2016 |
953 |
247.37 |
| May 04 2016 |
751 |
247.37 |
| May 04 2016 |
957 |
247.37 |
| Apr 27 2016 |
814 |
247.37 |
| Apr 27 2016 |
992 |
247.37 |
| Apr 20 2016 |
843 |
247.37 |
| Apr 20 2016 |
1067 |
247.37 |
| Apr 13 2016 |
861 |
247.37 |
| Apr 13 2016 |
1065 |
247.37 |
| Apr 06 2016 |
882 |
247.37 |
| Apr 06 2016 |
1066 |
247.37 |
| Mar 30 2016 |
873 |
247.37 |
| Mar 30 2016 |
1056 |
247.37 |
| Mar 23 2016 |
883 |
247.37 |
| Mar 23 2016 |
1077 |
247.37 |
| Mar 16 2016 |
880 |
247.37 |
| Mar 16 2016 |
1057 |
247.37 |
| Mar 09 2016 |
885 |
247.37 |
| Mar 09 2016 |
1071 |
247.37 |
| Mar 02 2016 |
885 |
247.37 |
| Mar 02 2016 |
1061 |
247.37 |
| Feb 24 2016 |
889 |
247.37 |
| Feb 24 2016 |
1065 |
247.37 |
| Feb 17 2016 |
890 |
247.37 |
| Feb 17 2016 |
1076 |
247.37 |
| Feb 10 2016 |
898 |
247.37 |
| Feb 10 2016 |
1086 |
247.37 |
| Feb 03 2016 |
898 |
247.37 |
| Feb 03 2016 |
1089 |
247.37 |
| Jan 27 2016 |
898 |
247.37 |
| Jan 27 2016 |
1095 |
247.37 |
| Jan 20 2016 |
899 |
247.37 |
| Jan 20 2016 |
1096 |
247.37 |
| Jan 13 2016 |
899 |
247.37 |
| Jan 13 2016 |
1098 |
247.37 |
| Jan 06 2016 |
899 |
247.37 |
| Jan 06 2016 |
1097 |
247.37 |
| Dec 30 2015 |
901 |
247.37 |
| Dec 30 2015 |
1095 |
247.37 |
| Dec 23 2015 |
901 |
247.37 |
| Dec 23 2015 |
1095 |
247.37 |
| Dec 16 2015 |
901 |
247.37 |
| Dec 16 2015 |
1095 |
247.37 |
| Dec 09 2015 |
901 |
247.37 |
| Dec 09 2015 |
1096 |
247.37 |
| Dec 02 2015 |
901 |
247.37 |
| Dec 02 2015 |
1096 |
247.37 |
| Nov 25 2015 |
901 |
247.37 |
| Nov 25 2015 |
1096 |
247.37 |
| Nov 18 2015 |
901 |
247.37 |
| Nov 18 2015 |
1096 |
247.37 |
| Nov 11 2015 |
901 |
247.37 |
| Nov 11 2015 |
1096 |
247.37 |
| Nov 04 2015 |
901 |
247.37 |
| Nov 04 2015 |
1096 |
247.37 |
| Oct 28 2015 |
901 |
247.37 |
| Oct 28 2015 |
1095 |
247.37 |
| Oct 21 2015 |
902 |
247.37 |
| Oct 21 2015 |
1097 |
247.37 |
| Oct 14 2015 |
902 |
247.37 |
| Oct 14 2015 |
1096 |
247.37 |
| Oct 07 2015 |
902 |
247.37 |
| Oct 07 2015 |
1095 |
247.37 |
