| Oct 02 2020 |
2195 |
556.52 |
| Sep 25 2020 |
1980 |
556.52 |
| Sep 18 2020 |
2013 |
556.52 |
| Sep 11 2020 |
1872 |
556.52 |
| Sep 04 2020 |
1950 |
556.52 |
| Aug 28 2020 |
2359 |
556.52 |
| Aug 21 2020 |
2366 |
556.52 |
| Aug 14 2020 |
2663 |
556.52 |
| Aug 07 2020 |
2929 |
556.52 |
| Jul 31 2020 |
3131 |
556.52 |
| Jul 24 2020 |
3158 |
556.52 |
| Jul 17 2020 |
3278 |
556.52 |
| Jul 10 2020 |
3622 |
556.52 |
| Jul 03 2020 |
3723 |
556.52 |
| Jun 26 2020 |
3985 |
556.52 |
| Jun 19 2020 |
4118 |
556.52 |
| Jun 12 2020 |
4310 |
556.52 |
| Jun 05 2020 |
4515 |
556.52 |
| May 29 2020 |
4868 |
556.52 |
| May 22 2020 |
5067 |
556.52 |
| May 15 2020 |
5780 |
556.52 |
| May 08 2020 |
5970 |
556.52 |
| May 01 2020 |
6526 |
556.52 |
| Apr 24 2020 |
6664 |
556.52 |
| Apr 17 2020 |
6671 |
556.52 |
| Apr 10 2020 |
6865 |
556.52 |
| Apr 03 2020 |
7261 |
556.52 |
| Mar 27 2020 |
7759 |
556.52 |
| Mar 20 2020 |
7913 |
556.52 |
| Mar 13 2020 |
7754 |
556.52 |
| Mar 06 2020 |
7839 |
556.52 |
| Feb 28 2020 |
8167 |
556.52 |
| Feb 21 2020 |
7780 |
556.52 |
| Feb 14 2020 |
7907 |
556.52 |
| Feb 07 2020 |
7994 |
556.52 |
| Jan 31 2020 |
8010 |
556.52 |
| Jan 24 2020 |
8004 |
556.52 |
| Jan 17 2020 |
8004 |
556.52 |
| Jan 10 2020 |
8004 |
556.52 |
| Jan 03 2020 |
8005 |
556.52 |
| Dec 27 2019 |
8055 |
556.52 |
| Dec 20 2019 |
8055 |
556.52 |
| Dec 13 2019 |
8056 |
556.52 |
| Dec 06 2019 |
8056 |
556.52 |
| Nov 29 2019 |
8056 |
556.52 |
| Nov 22 2019 |
8056 |
556.52 |
| Nov 15 2019 |
8056 |
556.52 |
| Nov 08 2019 |
8056 |
556.52 |
| Nov 01 2019 |
8056 |
556.52 |
| Oct 25 2019 |
8057 |
556.52 |
| Oct 18 2019 |
8057 |
556.52 |
| Oct 11 2019 |
8595 |
597.66 |
| Sep 30 2016 |
804 |
272.49 |
| Sep 23 2016 |
804 |
272.49 |
| Sep 16 2016 |
806 |
272.49 |
| Sep 09 2016 |
834 |
272.49 |
| Sep 02 2016 |
865 |
272.49 |
| Aug 26 2016 |
863 |
272.49 |
| Aug 19 2016 |
876 |
272.49 |
| Aug 12 2016 |
1097 |
272.49 |
| Aug 12 2016 |
1236 |
272.49 |
| Aug 05 2016 |
1107 |
272.49 |
| Aug 05 2016 |
1320 |
272.49 |
| Jul 29 2016 |
1080 |
272.49 |
| Jul 29 2016 |
1305 |
272.49 |
| Jul 22 2016 |
1124 |
272.49 |
| Jul 22 2016 |
1346 |
272.49 |
| Jun 22 2016 |
1161 |
272.49 |
| Jun 22 2016 |
1646 |
272.49 |
| Jun 15 2016 |
1175 |
272.49 |
| Jun 15 2016 |
1664 |
272.49 |
| Jun 08 2016 |
1187 |
272.49 |
| Jun 08 2016 |
1640 |
272.49 |
| Jun 01 2016 |
1280 |
272.49 |
| Jun 01 2016 |
1768 |
272.49 |
| May 25 2016 |
1289 |
272.49 |
| May 25 2016 |
1794 |
272.49 |
| May 18 2016 |
1289 |
272.49 |
| May 18 2016 |
1806 |
272.49 |
| May 11 2016 |
1206 |
272.49 |
| May 11 2016 |
1801 |
272.49 |
| May 04 2016 |
1226 |
272.49 |
| May 04 2016 |
1787 |
272.49 |
| Apr 27 2016 |
1309 |
272.49 |
| Apr 27 2016 |
1826 |
272.49 |
| Apr 20 2016 |
1352 |
272.49 |
| Apr 20 2016 |
1920 |
272.49 |
| Apr 13 2016 |
1370 |
272.49 |
| Apr 13 2016 |
1928 |
272.49 |
| Apr 06 2016 |
1404 |
272.49 |
| Apr 06 2016 |
1947 |
272.49 |
| Mar 30 2016 |
1393 |
272.49 |
| Mar 30 2016 |
1946 |
272.49 |
| Mar 23 2016 |
1416 |
272.49 |
| Mar 23 2016 |
1975 |
272.49 |
| Mar 16 2016 |
1410 |
272.49 |
| Mar 16 2016 |
1955 |
272.49 |
| Mar 09 2016 |
1428 |
272.49 |
| Mar 09 2016 |
1977 |
272.49 |
| Mar 02 2016 |
1432 |
272.49 |
| Mar 02 2016 |
1954 |
272.49 |
| Feb 24 2016 |
1415 |
272.49 |
| Feb 24 2016 |
1962 |
272.49 |
| Feb 17 2016 |
1415 |
272.49 |
| Feb 17 2016 |
1973 |
272.49 |
| Feb 10 2016 |
1427 |
272.49 |
| Feb 10 2016 |
1988 |
272.49 |
| Feb 03 2016 |
1424 |
272.49 |
| Feb 03 2016 |
1997 |
272.49 |
| Jan 27 2016 |
1424 |
272.49 |
| Jan 27 2016 |
2010 |
272.49 |
| Jan 20 2016 |
1422 |
272.49 |
| Jan 20 2016 |
2011 |
272.49 |
| Jan 13 2016 |
1422 |
272.49 |
| Jan 13 2016 |
2014 |
272.49 |
| Jan 06 2016 |
1422 |
272.49 |
| Jan 06 2016 |
2013 |
272.49 |
| Dec 30 2015 |
1424 |
272.49 |
| Dec 30 2015 |
2012 |
272.49 |
| Dec 23 2015 |
1424 |
272.49 |
| Dec 23 2015 |
2012 |
272.49 |
| Dec 16 2015 |
1424 |
272.49 |
| Dec 16 2015 |
2012 |
272.49 |
| Dec 09 2015 |
1424 |
272.49 |
| Dec 09 2015 |
2013 |
272.49 |
| Dec 02 2015 |
1424 |
272.49 |
| Dec 02 2015 |
2013 |
272.49 |
| Nov 25 2015 |
1424 |
272.49 |
| Nov 25 2015 |
2013 |
272.49 |
| Nov 18 2015 |
1424 |
272.49 |
| Nov 18 2015 |
2013 |
272.49 |
| Nov 11 2015 |
1424 |
272.49 |
| Nov 11 2015 |
2011 |
272.49 |
| Nov 04 2015 |
1424 |
272.49 |
| Nov 04 2015 |
2011 |
272.49 |
| Oct 28 2015 |
1426 |
272.49 |
| Oct 28 2015 |
2010 |
272.49 |
| Oct 21 2015 |
1428 |
272.49 |
| Oct 21 2015 |
2015 |
272.49 |
| Oct 14 2015 |
1428 |
272.49 |
| Oct 14 2015 |
2014 |
272.49 |
| Oct 07 2015 |
1428 |
272.49 |
| Oct 07 2015 |
2014 |
272.49 |
