| May 11 2018 |
841 |
291.44 |
| May 04 2018 |
874 |
291.44 |
| Apr 27 2018 |
883 |
291.44 |
| Apr 20 2018 |
915 |
291.44 |
| Apr 13 2018 |
904 |
291.44 |
| Apr 06 2018 |
901 |
291.44 |
| Mar 30 2018 |
920 |
291.44 |
| Mar 23 2018 |
939 |
291.44 |
| Mar 16 2018 |
956 |
291.44 |
| Mar 09 2018 |
977 |
291.44 |
| Mar 02 2018 |
1107 |
291.44 |
| Feb 23 2018 |
1112 |
291.44 |
| Feb 16 2018 |
1120 |
291.44 |
| Feb 09 2018 |
1123 |
291.44 |
| Feb 02 2018 |
1130 |
291.44 |
| Jan 26 2018 |
1131 |
291.44 |
| Jan 19 2018 |
1132 |
291.44 |
| Jan 12 2018 |
1135 |
291.44 |
| Jan 05 2018 |
1138 |
291.44 |
| Dec 29 2017 |
1138 |
291.44 |
| Dec 22 2017 |
1138 |
291.44 |
| Dec 15 2017 |
1138 |
291.44 |
| Dec 08 2017 |
1138 |
291.44 |
| Dec 01 2017 |
1138 |
291.44 |
| Nov 24 2017 |
1138 |
291.44 |
| Nov 17 2017 |
1138 |
291.44 |
| Nov 10 2017 |
1138 |
291.44 |
| Nov 03 2017 |
1138 |
291.44 |
| Oct 27 2017 |
1138 |
291.44 |
| Oct 20 2017 |
1136 |
291.44 |
| Oct 13 2017 |
1136 |
291.44 |
| Oct 06 2017 |
1137 |
291.44 |
| Sep 29 2017 |
1138 |
291.44 |
| Sep 22 2017 |
1145 |
291.44 |
| Sep 15 2017 |
1152 |
291.44 |
| Sep 08 2017 |
1161 |
291.44 |
| Sep 01 2017 |
1105 |
291.44 |
| Aug 25 2017 |
1178 |
291.44 |
| Aug 18 2017 |
1193 |
291.44 |
| Aug 11 2017 |
1229 |
291.44 |
| Aug 04 2017 |
1240 |
291.44 |
| Jul 28 2017 |
1256 |
291.44 |
| Jul 21 2017 |
1265 |
291.44 |
| Jul 14 2017 |
1264 |
291.44 |
| Jul 07 2017 |
1274 |
291.44 |
| Jun 30 2017 |
1277 |
291.44 |
| Jun 23 2017 |
1263 |
291.44 |
| Jun 16 2017 |
1299 |
291.44 |
| Jun 09 2017 |
1182 |
291.44 |
| Jun 02 2017 |
1274 |
291.44 |
| May 26 2017 |
1297 |
291.44 |
| May 19 2017 |
1302 |
291.44 |
| Sep 30 2016 |
853 |
275.13 |
| Sep 23 2016 |
853 |
275.13 |
| Sep 16 2016 |
855 |
275.13 |
| Sep 09 2016 |
887 |
275.13 |
| Sep 02 2016 |
918 |
275.13 |
| Aug 26 2016 |
912 |
275.13 |
| Aug 19 2016 |
923 |
275.13 |
| Aug 12 2016 |
1148 |
275.13 |
| Aug 12 2016 |
1331 |
275.13 |
| Aug 05 2016 |
1158 |
275.13 |
| Aug 05 2016 |
1414 |
275.13 |
| Jul 29 2016 |
1134 |
275.13 |
| Jul 29 2016 |
1402 |
275.13 |
| Jul 22 2016 |
1177 |
275.13 |
| Jul 22 2016 |
1439 |
275.13 |
| Jun 22 2016 |
1209 |
275.13 |
| Jun 22 2016 |
1757 |
275.13 |
| Jun 15 2016 |
1228 |
275.13 |
| Jun 15 2016 |
1783 |
275.13 |
| Jun 08 2016 |
1240 |
275.13 |
| Jun 08 2016 |
1763 |
275.13 |
| Jun 01 2016 |
1341 |
275.13 |
| Jun 01 2016 |
1886 |
275.13 |
| May 25 2016 |
1352 |
275.13 |
| May 25 2016 |
1909 |
275.13 |
| May 18 2016 |
1359 |
275.13 |
| May 18 2016 |
1915 |
275.13 |
| May 11 2016 |
1273 |
275.13 |
| May 11 2016 |
1913 |
275.13 |
| May 04 2016 |
1297 |
275.13 |
| May 04 2016 |
1898 |
275.13 |
| Apr 27 2016 |
1375 |
275.13 |
| Apr 27 2016 |
1933 |
275.13 |
| Apr 20 2016 |
1413 |
275.13 |
| Apr 20 2016 |
2028 |
275.13 |
| Apr 13 2016 |
1434 |
275.13 |
| Apr 13 2016 |
2038 |
275.13 |
| Apr 06 2016 |
1467 |
275.13 |
| Apr 06 2016 |
2057 |
275.13 |
| Mar 30 2016 |
1451 |
275.13 |
| Mar 30 2016 |
2051 |
275.13 |
| Mar 23 2016 |
1477 |
275.13 |
| Mar 23 2016 |
2080 |
275.13 |
| Mar 16 2016 |
1473 |
275.13 |
| Mar 16 2016 |
2060 |
275.13 |
| Mar 09 2016 |
1493 |
275.13 |
| Mar 09 2016 |
2071 |
275.13 |
| Mar 02 2016 |
1497 |
275.13 |
| Mar 02 2016 |
2062 |
275.13 |
| Feb 24 2016 |
1481 |
275.13 |
| Feb 24 2016 |
2077 |
275.13 |
| Feb 17 2016 |
1480 |
275.13 |
| Feb 17 2016 |
2092 |
275.13 |
| Feb 10 2016 |
1492 |
275.13 |
| Feb 10 2016 |
2107 |
275.13 |
| Feb 03 2016 |
1489 |
275.13 |
| Feb 03 2016 |
2119 |
275.13 |
| Jan 27 2016 |
1489 |
275.13 |
| Jan 27 2016 |
2132 |
275.13 |
| Jan 20 2016 |
1488 |
275.13 |
| Jan 20 2016 |
2135 |
275.13 |
| Jan 13 2016 |
1488 |
275.13 |
| Jan 13 2016 |
2136 |
275.13 |
| Jan 06 2016 |
1488 |
275.13 |
| Jan 06 2016 |
2135 |
275.13 |
| Dec 30 2015 |
1488 |
275.13 |
| Dec 30 2015 |
2135 |
275.13 |
| Dec 23 2015 |
1488 |
275.13 |
| Dec 23 2015 |
2135 |
275.13 |
| Dec 16 2015 |
1488 |
275.13 |
| Dec 16 2015 |
2135 |
275.13 |
| Dec 09 2015 |
1488 |
275.13 |
| Dec 09 2015 |
2136 |
275.13 |
| Dec 02 2015 |
1488 |
275.13 |
| Dec 02 2015 |
2136 |
275.13 |
| Nov 25 2015 |
1488 |
275.13 |
| Nov 25 2015 |
2136 |
275.13 |
| Nov 18 2015 |
1488 |
275.13 |
| Nov 18 2015 |
2136 |
275.13 |
| Nov 11 2015 |
1488 |
275.13 |
| Nov 11 2015 |
2135 |
275.13 |
| Nov 04 2015 |
1488 |
275.13 |
| Nov 04 2015 |
2135 |
275.13 |
| Oct 28 2015 |
1490 |
275.13 |
| Oct 28 2015 |
2134 |
275.13 |
| Oct 21 2015 |
1492 |
275.13 |
| Oct 21 2015 |
2137 |
275.13 |
| Oct 14 2015 |
1492 |
275.13 |
| Oct 14 2015 |
2136 |
275.13 |
| Oct 07 2015 |
1492 |
275.13 |
| Oct 07 2015 |
2134 |
275.13 |
