Sep 22 2017 |
10834 |
441.39 |
Sep 22 2017 |
14612 |
441.39 |
Sep 15 2017 |
10846 |
441.39 |
Sep 15 2017 |
14685 |
441.39 |
Sep 08 2017 |
10793 |
441.39 |
Sep 08 2017 |
14794 |
441.39 |
Sep 01 2017 |
10812 |
441.39 |
Sep 01 2017 |
14844 |
441.39 |
Aug 25 2017 |
11171 |
441.39 |
Aug 25 2017 |
15194 |
441.39 |
Aug 18 2017 |
11209 |
441.39 |
Aug 18 2017 |
15290 |
441.39 |
Aug 11 2017 |
11265 |
441.39 |
Aug 11 2017 |
15333 |
441.39 |
Aug 04 2017 |
11336 |
441.39 |
Aug 04 2017 |
15519 |
441.39 |
Jul 28 2017 |
11431 |
441.39 |
Jul 28 2017 |
15638 |
441.39 |
Jul 21 2017 |
11510 |
441.39 |
Jul 21 2017 |
15779 |
441.39 |
Jul 14 2017 |
11572 |
441.39 |
Jul 14 2017 |
15832 |
441.39 |
Jul 07 2017 |
11597 |
441.39 |
Jul 07 2017 |
15886 |
441.39 |
Jun 30 2017 |
11639 |
441.39 |
Jun 30 2017 |
15936 |
441.39 |
Jun 23 2017 |
11789 |
441.39 |
Jun 23 2017 |
16065 |
441.39 |
Jun 16 2017 |
11811 |
441.39 |
Jun 16 2017 |
16050 |
441.39 |
Jun 09 2017 |
11681 |
441.39 |
Jun 09 2017 |
15923 |
441.39 |
Jun 02 2017 |
11993 |
441.39 |
Jun 02 2017 |
16201 |
441.39 |
May 26 2017 |
12040 |
441.39 |
May 26 2017 |
16249 |
441.39 |
May 19 2017 |
12343 |
441.39 |
May 19 2017 |
16449 |
441.39 |
May 12 2017 |
12404 |
441.39 |
May 12 2017 |
16540 |
441.39 |
May 05 2017 |
12434 |
441.39 |
May 05 2017 |
16507 |
441.39 |
Apr 28 2017 |
12347 |
441.39 |
Apr 28 2017 |
16296 |
441.39 |
Apr 21 2017 |
12529 |
441.39 |
Apr 21 2017 |
16461 |
441.39 |
Apr 14 2017 |
12675 |
441.39 |
Apr 14 2017 |
16504 |
441.39 |
Apr 07 2017 |
12556 |
441.39 |
Apr 07 2017 |
16280 |
441.39 |
Mar 31 2017 |
12558 |
441.39 |
Mar 31 2017 |
16521 |
441.39 |
Mar 24 2017 |
12318 |
441.39 |
Mar 24 2017 |
16257 |
441.39 |
Mar 17 2017 |
12485 |
441.39 |
Mar 17 2017 |
16380 |
441.39 |
Mar 10 2017 |
12511 |
441.39 |
Mar 10 2017 |
16482 |
441.39 |
Mar 03 2017 |
12429 |
441.39 |
Mar 03 2017 |
16391 |
441.39 |
Feb 24 2017 |
12533 |
441.39 |
Feb 24 2017 |
16421 |
441.39 |
Feb 17 2017 |
12543 |
441.39 |
Feb 17 2017 |
16493 |
441.39 |
Feb 10 2017 |
12692 |
441.39 |
Feb 10 2017 |
16586 |
441.39 |
Feb 03 2017 |
12659 |
441.39 |
Feb 03 2017 |
16546 |
441.39 |
Jan 27 2017 |
12639 |
441.39 |
Jan 27 2017 |
16557 |
441.39 |
Jan 20 2017 |
12594 |
441.39 |
Jan 20 2017 |
16507 |
441.39 |
Jan 13 2017 |
12572 |
441.39 |
Jan 13 2017 |
16485 |
441.39 |
Jan 06 2017 |
12572 |
441.39 |
Jan 06 2017 |
16494 |
441.39 |
Dec 30 2016 |
12572 |
441.39 |
Dec 30 2016 |
16500 |
441.39 |
Dec 23 2016 |
12572 |
441.39 |
Dec 23 2016 |
16500 |
441.39 |
Dec 16 2016 |
12572 |
441.39 |
Dec 16 2016 |
16496 |
441.39 |
Dec 09 2016 |
12575 |
441.39 |
Dec 09 2016 |
16497 |
441.39 |
Dec 02 2016 |
12575 |
441.39 |
Dec 02 2016 |
16498 |
441.39 |
Nov 25 2016 |
12575 |
441.39 |
Nov 25 2016 |
16494 |
441.39 |
Nov 18 2016 |
12575 |
441.39 |
Nov 18 2016 |
16494 |
441.39 |
Nov 11 2016 |
12568 |
441.39 |
Nov 11 2016 |
16489 |
441.39 |
Nov 04 2016 |
12568 |
441.39 |
Nov 04 2016 |
16489 |
441.39 |
Oct 28 2016 |
12583 |
441.39 |
Oct 28 2016 |
16506 |
441.39 |
Oct 21 2016 |
12595 |
441.39 |
Oct 21 2016 |
16522 |
441.39 |
Oct 14 2016 |
12595 |
441.39 |
Oct 14 2016 |
16498 |
441.39 |
Oct 07 2016 |
12593 |
441.39 |
Oct 07 2016 |
16502 |
441.39 |
Sep 30 2016 |
12601 |
441.39 |
Sep 30 2016 |
16522 |
441.39 |
Sep 23 2016 |
16250 |
472.66 |
Sep 23 2016 |
20604 |
472.66 |
Sep 16 2016 |
16345 |
472.66 |
Sep 16 2016 |
20631 |
472.66 |
Sep 09 2016 |
16434 |
472.66 |
Sep 09 2016 |
20716 |
472.66 |
Sep 02 2016 |
16603 |
472.66 |
Sep 02 2016 |
20879 |
472.66 |
Aug 26 2016 |
16658 |
472.66 |
Aug 26 2016 |
20670 |
472.66 |
Aug 19 2016 |
16683 |
472.66 |
Aug 19 2016 |
20679 |
472.66 |
Aug 12 2016 |
16906 |
472.66 |
Aug 12 2016 |
22508 |
472.66 |
Aug 05 2016 |
16845 |
472.66 |
Aug 05 2016 |
22643 |
472.66 |
Jul 29 2016 |
16888 |
472.66 |
Jul 29 2016 |
22819 |
472.66 |
Jul 22 2016 |
17103 |
472.66 |
Jul 22 2016 |
23024 |
472.66 |
Jun 22 2016 |
17400 |
472.66 |
Jun 22 2016 |
24097 |
472.66 |
Jun 15 2016 |
17443 |
472.66 |
Jun 15 2016 |
24338 |
472.66 |
Jun 08 2016 |
17560 |
472.66 |
Jun 08 2016 |
24425 |
472.66 |
Jun 01 2016 |
17651 |
472.66 |
Jun 01 2016 |
24718 |
472.66 |
May 25 2016 |
17561 |
472.66 |
May 25 2016 |
24554 |
472.66 |
May 18 2016 |
17735 |
472.66 |
May 18 2016 |
24781 |
472.66 |
May 11 2016 |
17648 |
472.66 |
May 11 2016 |
24838 |
472.66 |
May 04 2016 |
17545 |
472.66 |
May 04 2016 |
24743 |
472.66 |
Apr 27 2016 |
17867 |
472.66 |
Apr 27 2016 |
25074 |
472.66 |
Apr 20 2016 |
17889 |
472.66 |
Apr 20 2016 |
25061 |
472.66 |
Apr 13 2016 |
17748 |
472.66 |
Apr 13 2016 |
25009 |
472.66 |
Apr 06 2016 |
17821 |
472.66 |
Apr 06 2016 |
25275 |
472.66 |
Mar 30 2016 |
17707 |
472.66 |
Mar 30 2016 |
25113 |
472.66 |
Mar 23 2016 |
17679 |
472.66 |
Mar 23 2016 |
25218 |
472.66 |
Mar 16 2016 |
17629 |
472.66 |
Mar 16 2016 |
25237 |
472.66 |
Mar 09 2016 |
17530 |
472.66 |
Mar 09 2016 |
25318 |
472.66 |
Mar 02 2016 |
17492 |
472.66 |
Mar 02 2016 |
25088 |
472.66 |
Feb 24 2016 |
17410 |
472.66 |
Feb 24 2016 |
24949 |
472.66 |
Feb 17 2016 |
17484 |
472.66 |
Feb 17 2016 |
25186 |
472.66 |
Feb 10 2016 |
17475 |
472.66 |
Feb 10 2016 |
25143 |
472.66 |
Feb 03 2016 |
17452 |
472.66 |
Feb 03 2016 |
25113 |
472.66 |
Jan 27 2016 |
17396 |
472.66 |
Jan 27 2016 |
25099 |
472.66 |
Jan 20 2016 |
17435 |
472.66 |
Jan 20 2016 |
25110 |
472.66 |
Jan 13 2016 |
17465 |
472.66 |
Jan 13 2016 |
25145 |
472.66 |
Jan 06 2016 |
17477 |
472.66 |
Jan 06 2016 |
25153 |
472.66 |
Dec 30 2015 |
17470 |
472.66 |
Dec 30 2015 |
25143 |
472.66 |
Dec 23 2015 |
17469 |
472.66 |
Dec 23 2015 |
25143 |
472.66 |
Dec 16 2015 |
17469 |
472.66 |
Dec 16 2015 |
25143 |
472.66 |
Dec 09 2015 |
17476 |
472.66 |
Dec 09 2015 |
25150 |
472.66 |
Dec 02 2015 |
17477 |
472.66 |
Dec 02 2015 |
25151 |
472.66 |
Nov 25 2015 |
17477 |
472.66 |
Nov 25 2015 |
25152 |
472.66 |
Nov 18 2015 |
17477 |
472.66 |
Nov 18 2015 |
25151 |
472.66 |
Nov 11 2015 |
17477 |
472.66 |
Nov 11 2015 |
25137 |
472.66 |
Nov 04 2015 |
17477 |
472.66 |
Nov 04 2015 |
25137 |
472.66 |
Oct 28 2015 |
17444 |
472.66 |
Oct 28 2015 |
25094 |
472.66 |
Oct 21 2015 |
17468 |
472.66 |
Oct 21 2015 |
25078 |
472.66 |