| May 03 2019 |
2952 |
368.15 |
| May 03 2019 |
4453 |
368.15 |
| Apr 26 2019 |
2949 |
368.15 |
| Apr 26 2019 |
4453 |
368.15 |
| Apr 19 2019 |
2907 |
368.15 |
| Apr 19 2019 |
4412 |
368.15 |
| Apr 18 2019 |
2914 |
368.15 |
| Apr 12 2019 |
2886 |
368.15 |
| Apr 12 2019 |
4444 |
368.15 |
| Apr 05 2019 |
2737 |
368.15 |
| Apr 05 2019 |
4302 |
368.15 |
| Mar 29 2019 |
2741 |
368.15 |
| Mar 29 2019 |
4279 |
368.15 |
| Mar 22 2019 |
2730 |
368.15 |
| Mar 22 2019 |
4262 |
368.15 |
| Mar 15 2019 |
2786 |
368.15 |
| Mar 15 2019 |
4309 |
368.15 |
| Mar 08 2019 |
2728 |
368.15 |
| Mar 08 2019 |
4237 |
368.15 |
| Mar 01 2019 |
2761 |
368.15 |
| Mar 01 2019 |
4250 |
368.15 |
| Feb 22 2019 |
2775 |
368.15 |
| Feb 22 2019 |
4268 |
368.15 |
| Feb 15 2019 |
2782 |
368.15 |
| Feb 15 2019 |
4261 |
368.15 |
| Feb 08 2019 |
2787 |
368.15 |
| Feb 08 2019 |
4260 |
368.15 |
| Feb 01 2019 |
2794 |
368.15 |
| Feb 01 2019 |
4271 |
368.15 |
| Jan 25 2019 |
2797 |
368.15 |
| Jan 25 2019 |
4284 |
368.15 |
| Jan 18 2019 |
2812 |
368.15 |
| Jan 18 2019 |
4307 |
368.15 |
| Jan 11 2019 |
2812 |
368.15 |
| Jan 11 2019 |
4294 |
368.15 |
| Jan 04 2019 |
2812 |
368.15 |
| Jan 04 2019 |
4301 |
368.15 |
| Dec 28 2018 |
2812 |
368.15 |
| Dec 28 2018 |
4301 |
368.15 |
| Dec 21 2018 |
2812 |
368.15 |
| Dec 21 2018 |
4301 |
368.15 |
| Dec 14 2018 |
2812 |
368.15 |
| Dec 14 2018 |
4301 |
368.15 |
| Dec 07 2018 |
2812 |
368.15 |
| Dec 07 2018 |
4299 |
368.15 |
| Nov 30 2018 |
2812 |
368.15 |
| Nov 30 2018 |
4299 |
368.15 |
| Nov 23 2018 |
2812 |
368.15 |
| Nov 23 2018 |
4299 |
368.15 |
| Nov 16 2018 |
2812 |
368.15 |
| Nov 16 2018 |
4299 |
368.15 |
| Nov 09 2018 |
2812 |
368.15 |
| Nov 09 2018 |
4299 |
368.15 |
| Nov 02 2018 |
2812 |
368.15 |
| Nov 02 2018 |
4288 |
368.15 |
| Oct 26 2018 |
2813 |
368.15 |
| Oct 26 2018 |
4289 |
368.15 |
| Oct 19 2018 |
2817 |
368.15 |
| Oct 19 2018 |
4295 |
368.15 |
| Oct 12 2018 |
2814 |
368.15 |
| Oct 12 2018 |
4281 |
368.15 |
| Oct 05 2018 |
2823 |
368.15 |
| Oct 05 2018 |
4315 |
368.15 |
| Sep 28 2018 |
2756 |
368.15 |
| Sep 28 2018 |
3224 |
354.05 |
| Sep 21 2018 |
2747 |
368.15 |
| Sep 21 2018 |
3228 |
354.05 |
| Sep 14 2018 |
2750 |
368.15 |
| Sep 14 2018 |
3236 |
354.05 |
| Sep 07 2018 |
2777 |
368.15 |
| Sep 07 2018 |
3301 |
354.05 |
| Aug 31 2018 |
2796 |
368.15 |
| Aug 31 2018 |
3326 |
354.05 |
| Aug 24 2018 |
2781 |
368.15 |
| Aug 24 2018 |
3302 |
354.05 |
| Aug 17 2018 |
2794 |
368.15 |
| Aug 17 2018 |
3329 |
354.05 |
| Aug 10 2018 |
2859 |
368.15 |
| Aug 10 2018 |
3407 |
354.05 |
| Aug 03 2018 |
2918 |
368.15 |
| Aug 03 2018 |
3464 |
354.05 |
| Jul 27 2018 |
2925 |
368.15 |
| Jul 27 2018 |
3470 |
354.05 |
| Jul 20 2018 |
2914 |
368.15 |
| Jul 20 2018 |
3538 |
354.05 |
| Jul 13 2018 |
2995 |
368.15 |
| Jul 13 2018 |
3416 |
354.05 |
| Jul 06 2018 |
2824 |
368.15 |
| Jul 06 2018 |
3200 |
354.05 |
| Jun 29 2018 |
2844 |
368.15 |
| Jun 29 2018 |
3228 |
354.05 |
| Jun 22 2018 |
2940 |
368.15 |
| Jun 22 2018 |
3329 |
354.05 |
| Jun 15 2018 |
2962 |
368.15 |
| Jun 15 2018 |
3347 |
354.05 |
| Jun 08 2018 |
2985 |
368.15 |
| Jun 08 2018 |
3415 |
354.05 |
| Jun 01 2018 |
3248 |
368.15 |
| Jun 01 2018 |
3645 |
354.05 |
| May 25 2018 |
3269 |
368.15 |
| May 25 2018 |
3711 |
354.05 |
| May 18 2018 |
3289 |
368.15 |
| May 18 2018 |
3692 |
354.05 |
| May 11 2018 |
3287 |
368.15 |
| May 11 2018 |
3748 |
354.05 |
| May 04 2018 |
2899 |
339.96 |
| Apr 27 2018 |
2908 |
339.96 |
| Apr 20 2018 |
2930 |
339.96 |
| Apr 13 2018 |
2929 |
339.96 |
| Apr 06 2018 |
2937 |
339.96 |
| Mar 30 2018 |
2981 |
339.96 |
| Mar 23 2018 |
3031 |
339.96 |
| Mar 16 2018 |
3075 |
339.96 |
| Mar 09 2018 |
3099 |
339.96 |
| Mar 02 2018 |
3245 |
339.96 |
| Feb 23 2018 |
3266 |
339.96 |
| Feb 16 2018 |
3281 |
339.96 |
| Feb 09 2018 |
3285 |
339.96 |
| Feb 02 2018 |
3291 |
339.96 |
| Jan 26 2018 |
3292 |
339.96 |
| Jan 19 2018 |
3292 |
339.96 |
| Jan 12 2018 |
3308 |
339.96 |
| Jan 05 2018 |
3310 |
339.96 |
| Dec 29 2017 |
3310 |
339.96 |
| Dec 22 2017 |
3310 |
339.96 |
| Dec 15 2017 |
3313 |
339.96 |
| Dec 08 2017 |
3313 |
339.96 |
| Dec 01 2017 |
3313 |
339.96 |
| Nov 24 2017 |
3313 |
339.96 |
| Nov 17 2017 |
3313 |
339.96 |
| Nov 10 2017 |
3316 |
339.96 |
| Nov 03 2017 |
3316 |
339.96 |
| Oct 27 2017 |
3327 |
339.96 |
| Oct 20 2017 |
3317 |
339.96 |
| Oct 13 2017 |
3325 |
339.96 |
| Oct 06 2017 |
3329 |
339.96 |
| May 19 2017 |
18404 |
500 |
| May 19 2017 |
24541 |
500 |
| May 12 2017 |
18489 |
500 |
| May 12 2017 |
24677 |
500 |
| May 05 2017 |
18495 |
500 |
| May 05 2017 |
24578 |
500 |
| Apr 28 2017 |
18313 |
500 |
| Apr 28 2017 |
24304 |
500 |
| Apr 21 2017 |
21675 |
537.5 |
| Apr 21 2017 |
28820 |
537.5 |
| Apr 14 2017 |
21941 |
537.5 |
| Apr 14 2017 |
28799 |
537.5 |
| Apr 07 2017 |
21722 |
537.5 |
| Apr 07 2017 |
28485 |
537.5 |
| Mar 31 2017 |
21716 |
537.5 |
| Mar 31 2017 |
28692 |
537.5 |
| Mar 24 2017 |
21270 |
537.5 |
| Mar 24 2017 |
28200 |
537.5 |
| Mar 17 2017 |
21572 |
537.5 |
| Mar 17 2017 |
28399 |
537.5 |
| Mar 10 2017 |
21547 |
537.5 |
| Mar 10 2017 |
28412 |
537.5 |
| Mar 03 2017 |
21335 |
537.5 |
| Mar 03 2017 |
28236 |
537.5 |
| Feb 24 2017 |
21574 |
537.5 |
| Feb 24 2017 |
28265 |
537.5 |
| Feb 17 2017 |
21485 |
537.5 |
| Feb 17 2017 |
28199 |
537.5 |
| Feb 10 2017 |
21731 |
537.5 |
| Feb 10 2017 |
28311 |
537.5 |
| Feb 03 2017 |
21668 |
537.5 |
| Feb 03 2017 |
28246 |
537.5 |
| Jan 27 2017 |
21653 |
537.5 |
| Jan 27 2017 |
28245 |
537.5 |
| Jan 20 2017 |
21598 |
537.5 |
| Jan 20 2017 |
28203 |
537.5 |
| Jan 13 2017 |
21563 |
537.5 |
| Jan 13 2017 |
28184 |
537.5 |
| Jan 06 2017 |
21563 |
537.5 |
| Jan 06 2017 |
28188 |
537.5 |
| Dec 30 2016 |
21564 |
537.5 |
| Dec 30 2016 |
28200 |
537.5 |
| Dec 23 2016 |
21564 |
537.5 |
| Dec 23 2016 |
28200 |
537.5 |
| Dec 16 2016 |
21564 |
537.5 |
| Dec 16 2016 |
28196 |
537.5 |
| Dec 09 2016 |
21557 |
537.5 |
| Dec 09 2016 |
28194 |
537.5 |
| Dec 02 2016 |
21557 |
537.5 |
| Dec 02 2016 |
28195 |
537.5 |
| Nov 25 2016 |
21557 |
537.5 |
| Nov 25 2016 |
28192 |
537.5 |
| Nov 18 2016 |
21557 |
537.5 |
| Nov 18 2016 |
28192 |
537.5 |
| Nov 11 2016 |
21516 |
537.5 |
| Nov 11 2016 |
28161 |
537.5 |
| Nov 04 2016 |
21516 |
537.5 |
| Nov 04 2016 |
28161 |
537.5 |
| Oct 28 2016 |
21529 |
537.5 |
| Oct 28 2016 |
28173 |
537.5 |
| Oct 21 2016 |
21555 |
537.5 |
| Oct 21 2016 |
28187 |
537.5 |
| Oct 14 2016 |
21573 |
537.5 |
| Oct 14 2016 |
28150 |
537.5 |
| Oct 07 2016 |
21602 |
537.5 |
| Oct 07 2016 |
28191 |
537.5 |
| Sep 30 2016 |
21615 |
537.5 |
| Sep 30 2016 |
28230 |
537.5 |
| Sep 23 2016 |
18827 |
500.5 |
| Sep 23 2016 |
21335 |
537.5 |
| Sep 23 2016 |
26842 |
525.17 |
| Sep 16 2016 |
18938 |
500.5 |
| Sep 16 2016 |
21246 |
537.5 |
| Sep 16 2016 |
26872 |
525.17 |
| Sep 09 2016 |
19015 |
500.5 |
| Sep 09 2016 |
21357 |
537.5 |
| Sep 09 2016 |
26967 |
525.17 |
| Sep 02 2016 |
19197 |
500.5 |
| Sep 02 2016 |
21410 |
537.5 |
| Sep 02 2016 |
27115 |
525.17 |
| Aug 26 2016 |
19259 |
500.5 |
| Aug 26 2016 |
21222 |
537.5 |
| Aug 26 2016 |
26937 |
525.17 |
| Aug 19 2016 |
21244 |
537.5 |
| Aug 19 2016 |
19303 |
500.5 |
| Aug 19 2016 |
26937 |
525.17 |
| Aug 12 2016 |
19561 |
500.5 |
| Aug 12 2016 |
21296 |
537.5 |
| Aug 12 2016 |
29164 |
525.17 |
| Aug 05 2016 |
19450 |
500.5 |
| Aug 05 2016 |
21349 |
537.5 |
| Aug 05 2016 |
29276 |
525.17 |
| Jul 29 2016 |
21212 |
537.5 |
| Jul 29 2016 |
19484 |
500.5 |
| Jul 29 2016 |
29495 |
525.17 |
| Jul 22 2016 |
21355 |
537.5 |
| Jul 22 2016 |
19707 |
500.5 |
| Jul 22 2016 |
29779 |
525.17 |
| Jun 22 2016 |
21653 |
537.5 |
| Jun 22 2016 |
19984 |
500.5 |
| Jun 22 2016 |
30868 |
525.17 |
| Jun 15 2016 |
21978 |
537.5 |
| Jun 15 2016 |
20026 |
500.5 |
| Jun 15 2016 |
31196 |
525.17 |
| Jun 08 2016 |
20177 |
500.5 |
| Jun 08 2016 |
22092 |
537.5 |
| Jun 08 2016 |
31341 |
525.17 |
| Jun 01 2016 |
20230 |
500.5 |
| Jun 01 2016 |
22196 |
537.5 |
| Jun 01 2016 |
31655 |
525.17 |
| May 25 2016 |
20128 |
500.5 |
| May 25 2016 |
24314 |
575 |
| May 25 2016 |
32831 |
537.75 |
| May 18 2016 |
20302 |
500.5 |
| May 18 2016 |
24418 |
575 |
| May 18 2016 |
33116 |
537.75 |
| May 11 2016 |
24487 |
575 |
| May 11 2016 |
20230 |
500.5 |
| May 11 2016 |
33134 |
537.75 |
| May 04 2016 |
20113 |
500.5 |
| May 04 2016 |
24355 |
575 |
| May 04 2016 |
32998 |
537.75 |
| Apr 27 2016 |
20483 |
500.5 |
| Apr 27 2016 |
24614 |
575 |
| Apr 27 2016 |
33475 |
537.75 |
| Apr 20 2016 |
20491 |
500.5 |
| Apr 20 2016 |
28919 |
500.5 |
| Apr 13 2016 |
20323 |
500.5 |
| Apr 13 2016 |
28881 |
500.5 |
| Apr 06 2016 |
20438 |
500.5 |
| Apr 06 2016 |
29211 |
500.5 |
| Mar 30 2016 |
20323 |
500.5 |
| Mar 30 2016 |
29032 |
500.5 |
| Mar 23 2016 |
20296 |
500.5 |
| Mar 23 2016 |
29135 |
500.5 |
| Mar 16 2016 |
20244 |
500.5 |
| Mar 16 2016 |
29174 |
500.5 |
| Mar 09 2016 |
20116 |
500.5 |
| Mar 09 2016 |
29249 |
500.5 |
| Mar 02 2016 |
20066 |
500.5 |
| Mar 02 2016 |
28967 |
500.5 |
| Feb 24 2016 |
19980 |
500.5 |
| Feb 24 2016 |
28826 |
500.5 |
| Feb 17 2016 |
20080 |
500.5 |
| Feb 17 2016 |
29112 |
500.5 |
| Feb 10 2016 |
20022 |
500.5 |
| Feb 10 2016 |
29008 |
500.5 |
| Feb 03 2016 |
19997 |
500.5 |
| Feb 03 2016 |
28983 |
500.5 |
| Jan 27 2016 |
19912 |
500.5 |
| Jan 27 2016 |
28949 |
500.5 |
| Jan 20 2016 |
19955 |
500.5 |
| Jan 20 2016 |
28945 |
500.5 |
| Jan 13 2016 |
20004 |
500.5 |
| Jan 13 2016 |
28987 |
500.5 |
| Jan 06 2016 |
20017 |
500.5 |
| Jan 06 2016 |
29000 |
500.5 |
| Dec 30 2015 |
20003 |
500.5 |
| Dec 30 2015 |
28985 |
500.5 |
| Dec 23 2015 |
20002 |
500.5 |
| Dec 23 2015 |
28984 |
500.5 |
| Dec 16 2015 |
20002 |
500.5 |
| Dec 16 2015 |
28984 |
500.5 |
| Dec 09 2015 |
20012 |
500.5 |
| Dec 09 2015 |
28989 |
500.5 |
| Dec 02 2015 |
20014 |
500.5 |
| Dec 02 2015 |
28991 |
500.5 |
| Nov 25 2015 |
20014 |
500.5 |
| Nov 25 2015 |
28992 |
500.5 |
| Nov 18 2015 |
20014 |
500.5 |
| Nov 18 2015 |
28991 |
500.5 |
| Nov 11 2015 |
20014 |
500.5 |
| Nov 11 2015 |
28971 |
500.5 |
| Nov 04 2015 |
20014 |
500.5 |
| Nov 04 2015 |
28971 |
500.5 |
| Oct 28 2015 |
19979 |
500.5 |
| Oct 28 2015 |
28929 |
500.5 |
| Oct 21 2015 |
20001 |
500.5 |
| Oct 21 2015 |
28895 |
500.5 |
