| Sep 27 2019 |
8960 |
417.99 |
| Sep 20 2019 |
8964 |
417.99 |
| Sep 13 2019 |
8973 |
417.99 |
| Sep 06 2019 |
9115 |
417.99 |
| Aug 30 2019 |
9179 |
417.99 |
| Aug 23 2019 |
9270 |
417.99 |
| Aug 16 2019 |
9267 |
417.99 |
| Aug 09 2019 |
9300 |
417.99 |
| Aug 02 2019 |
9363 |
417.99 |
| Jul 26 2019 |
9444 |
417.99 |
| Jul 19 2019 |
9489 |
417.99 |
| Jul 12 2019 |
9628 |
417.99 |
| Jul 05 2019 |
9894 |
417.99 |
| Jun 28 2019 |
10035 |
417.99 |
| Jun 21 2019 |
9944 |
417.99 |
| Jun 14 2019 |
9985 |
417.99 |
| Jun 07 2019 |
10133 |
417.99 |
| May 31 2019 |
10138 |
417.99 |
| May 24 2019 |
10213 |
417.99 |
| May 17 2019 |
10218 |
417.99 |
| May 10 2019 |
10168 |
417.99 |
| May 03 2019 |
10203 |
417.99 |
| Apr 26 2019 |
10029 |
417.99 |
| Apr 19 2019 |
10000 |
417.99 |
| Apr 12 2019 |
10048 |
417.99 |
| Apr 05 2019 |
9767 |
417.99 |
| Mar 29 2019 |
9665 |
417.99 |
| Mar 22 2019 |
9593 |
417.99 |
| Mar 15 2019 |
9671 |
417.99 |
| Mar 08 2019 |
9513 |
417.99 |
| Mar 01 2019 |
9571 |
417.99 |
| Feb 22 2019 |
9592 |
417.99 |
| Feb 15 2019 |
9533 |
417.99 |
| Feb 08 2019 |
9493 |
417.99 |
| Feb 01 2019 |
9494 |
417.99 |
| Jan 25 2019 |
9527 |
417.99 |
| Jan 18 2019 |
9533 |
417.99 |
| Jan 11 2019 |
9531 |
417.99 |
| Jan 04 2019 |
9539 |
417.99 |
| Dec 28 2018 |
9539 |
417.99 |
| Dec 21 2018 |
9539 |
417.99 |
| Dec 14 2018 |
9539 |
417.99 |
| Dec 07 2018 |
9537 |
417.99 |
| Nov 30 2018 |
9537 |
417.99 |
| Nov 23 2018 |
9537 |
417.99 |
| Nov 16 2018 |
9537 |
417.99 |
| Nov 09 2018 |
9537 |
417.99 |
| Nov 02 2018 |
9512 |
417.99 |
| Oct 26 2018 |
9509 |
417.99 |
| Oct 19 2018 |
9531 |
417.99 |
| Oct 12 2018 |
9502 |
417.99 |
| Oct 05 2018 |
9585 |
417.99 |
| Sep 23 2016 |
21380 |
534.53 |
| Sep 23 2016 |
27765 |
534.53 |
| Sep 16 2016 |
21494 |
534.53 |
| Sep 16 2016 |
27793 |
534.53 |
| Sep 09 2016 |
21590 |
534.53 |
| Sep 09 2016 |
27891 |
534.53 |
| Sep 02 2016 |
21763 |
534.53 |
| Sep 02 2016 |
28041 |
534.53 |
| Aug 26 2016 |
21823 |
534.53 |
| Aug 26 2016 |
27845 |
534.53 |
| Aug 19 2016 |
21861 |
534.53 |
| Aug 19 2016 |
27848 |
534.53 |
| Aug 12 2016 |
22163 |
534.53 |
| Aug 12 2016 |
30124 |
534.53 |
| Aug 05 2016 |
21996 |
534.53 |
| Aug 05 2016 |
30254 |
534.53 |
| Jul 29 2016 |
22070 |
534.53 |
| Jul 29 2016 |
30489 |
534.53 |
| Jul 22 2016 |
22322 |
534.53 |
| Jul 22 2016 |
30761 |
534.53 |
| Jun 22 2016 |
22612 |
534.53 |
| Jun 22 2016 |
31863 |
534.53 |
| Jun 15 2016 |
22677 |
534.53 |
| Jun 15 2016 |
32239 |
534.53 |
| Jun 08 2016 |
22857 |
534.53 |
| Jun 08 2016 |
32411 |
534.53 |
| Jun 01 2016 |
22912 |
534.53 |
| Jun 01 2016 |
32697 |
534.53 |
| May 25 2016 |
22775 |
534.53 |
| May 25 2016 |
32480 |
534.53 |
| May 18 2016 |
22968 |
534.53 |
| May 18 2016 |
32754 |
534.53 |
| May 11 2016 |
22865 |
534.53 |
| May 11 2016 |
32767 |
534.53 |
| May 04 2016 |
22723 |
534.53 |
| May 04 2016 |
32644 |
534.53 |
| Apr 27 2016 |
23164 |
534.53 |
| Apr 27 2016 |
33112 |
534.53 |
| Apr 20 2016 |
23169 |
534.53 |
| Apr 20 2016 |
33022 |
534.53 |
| Apr 13 2016 |
22983 |
534.53 |
| Apr 13 2016 |
32959 |
534.53 |
| Apr 06 2016 |
23140 |
534.53 |
| Apr 06 2016 |
33366 |
534.53 |
| Mar 30 2016 |
23024 |
534.53 |
| Mar 30 2016 |
33179 |
534.53 |
| Mar 23 2016 |
22954 |
534.53 |
| Mar 23 2016 |
33246 |
534.53 |
| Mar 16 2016 |
22940 |
534.53 |
| Mar 16 2016 |
33303 |
534.53 |
| Mar 09 2016 |
22809 |
534.53 |
| Mar 09 2016 |
33352 |
534.53 |
| Mar 02 2016 |
22747 |
534.53 |
| Mar 02 2016 |
33007 |
534.53 |
| Feb 24 2016 |
22653 |
534.53 |
| Feb 24 2016 |
32821 |
534.53 |
| Feb 17 2016 |
22769 |
534.53 |
| Feb 17 2016 |
33128 |
534.53 |
| Feb 10 2016 |
22683 |
534.53 |
| Feb 10 2016 |
32989 |
534.53 |
| Feb 03 2016 |
22671 |
534.53 |
| Feb 03 2016 |
32964 |
534.53 |
| Jan 27 2016 |
22568 |
534.53 |
| Jan 27 2016 |
32886 |
534.53 |
| Jan 20 2016 |
22624 |
534.53 |
| Jan 20 2016 |
32888 |
534.53 |
| Jan 13 2016 |
22680 |
534.53 |
| Jan 13 2016 |
32951 |
534.53 |
| Jan 06 2016 |
22698 |
534.53 |
| Jan 06 2016 |
32964 |
534.53 |
| Dec 30 2015 |
22682 |
534.53 |
| Dec 30 2015 |
32945 |
534.53 |
| Dec 23 2015 |
22681 |
534.53 |
| Dec 23 2015 |
32942 |
534.53 |
| Dec 16 2015 |
22681 |
534.53 |
| Dec 16 2015 |
32943 |
534.53 |
| Dec 09 2015 |
22692 |
534.53 |
| Dec 09 2015 |
32949 |
534.53 |
| Dec 02 2015 |
22694 |
534.53 |
| Dec 02 2015 |
32951 |
534.53 |
| Nov 25 2015 |
22695 |
534.53 |
| Nov 25 2015 |
32953 |
534.53 |
| Nov 18 2015 |
22695 |
534.53 |
| Nov 18 2015 |
32952 |
534.53 |
| Nov 11 2015 |
22695 |
534.53 |
| Nov 11 2015 |
32933 |
534.53 |
| Nov 04 2015 |
22695 |
534.53 |
| Nov 04 2015 |
32933 |
534.53 |
| Oct 28 2015 |
22657 |
534.53 |
| Oct 28 2015 |
32881 |
534.53 |
| Oct 21 2015 |
22684 |
534.53 |
| Oct 21 2015 |
32845 |
534.53 |
