| Apr 25 2024 |
1299 |
304.56 |
| Apr 25 2024 |
1788 |
280.46 |
| Apr 25 2024 |
2683 |
288.01 |
| Apr 24 2024 |
1296 |
304.56 |
| Apr 24 2024 |
1801 |
280.46 |
| Apr 24 2024 |
2683 |
288.01 |
| Apr 17 2024 |
811 |
299.15 |
| Apr 17 2024 |
1790 |
280.46 |
| Apr 17 2024 |
2221 |
273.75 |
| Apr 10 2024 |
835 |
299.15 |
| Apr 10 2024 |
1791 |
280.46 |
| Apr 10 2024 |
2239 |
273.75 |
| Apr 03 2024 |
843 |
299.15 |
| Apr 03 2024 |
1794 |
280.46 |
| Apr 03 2024 |
2244 |
273.75 |
| Mar 27 2024 |
841 |
299.15 |
| Mar 27 2024 |
1793 |
280.46 |
| Mar 27 2024 |
2261 |
273.75 |
| Mar 21 2024 |
837 |
299.15 |
| Mar 21 2024 |
1793 |
280.46 |
| Mar 21 2024 |
2269 |
273.75 |
| Mar 14 2024 |
860 |
299.15 |
| Mar 14 2024 |
1753 |
279.05 |
| Mar 14 2024 |
2261 |
273.75 |
| Mar 07 2024 |
856 |
299.15 |
| Mar 07 2024 |
1761 |
279.05 |
| Mar 07 2024 |
2266 |
273.75 |
| Feb 29 2024 |
862 |
299.15 |
| Feb 29 2024 |
1763 |
279.05 |
| Feb 29 2024 |
2280 |
273.75 |
| Feb 22 2024 |
873 |
299.15 |
| Feb 22 2024 |
1765 |
279.05 |
| Feb 22 2024 |
2287 |
273.75 |
| Feb 15 2024 |
866 |
299.15 |
| Feb 15 2024 |
1765 |
279.05 |
| Feb 15 2024 |
2271 |
273.75 |
| Feb 08 2024 |
873 |
299.15 |
| Feb 08 2024 |
1764 |
279.05 |
| Feb 08 2024 |
2244 |
273.75 |
| Feb 01 2024 |
840 |
299.15 |
| Feb 01 2024 |
1801 |
279.05 |
| Feb 01 2024 |
2189 |
273.75 |
| Jan 25 2024 |
819 |
299.15 |
| Jan 25 2024 |
1794 |
279.05 |
| Jan 25 2024 |
2190 |
273.75 |
| Jan 18 2024 |
819 |
299.15 |
| Jan 18 2024 |
1791 |
279.05 |
| Jan 18 2024 |
2191 |
273.75 |
| Jan 11 2024 |
819 |
299.15 |
| Jan 11 2024 |
1794 |
279.05 |
| Jan 11 2024 |
2192 |
273.75 |
| Jan 04 2024 |
819 |
299.15 |
| Jan 04 2024 |
1795 |
279.05 |
| Jan 04 2024 |
2192 |
273.75 |
| Dec 28 2023 |
819 |
299.15 |
| Dec 28 2023 |
1797 |
279.05 |
| Dec 28 2023 |
2193 |
273.75 |
| Dec 21 2023 |
819 |
299.15 |
| Dec 21 2023 |
1797 |
279.05 |
| Dec 21 2023 |
2193 |
273.75 |
| Dec 14 2023 |
819 |
299.15 |
| Dec 14 2023 |
1797 |
279.05 |
| Dec 14 2023 |
2193 |
273.75 |
| Dec 07 2023 |
819 |
299.15 |
| Dec 07 2023 |
1797 |
279.05 |
| Dec 07 2023 |
2193 |
273.75 |
| Nov 30 2023 |
821 |
299.15 |
| Nov 30 2023 |
1796 |
279.05 |
| Nov 30 2023 |
2193 |
273.75 |
| Nov 23 2023 |
821 |
299.15 |
| Nov 23 2023 |
1796 |
279.05 |
| Nov 23 2023 |
2185 |
273.75 |
| Nov 16 2023 |
821 |
299.15 |
| Nov 16 2023 |
1795 |
279.05 |
| Nov 16 2023 |
2182 |
273.75 |
| Nov 09 2023 |
828 |
299.15 |
| Nov 09 2023 |
1799 |
279.05 |
| Nov 09 2023 |
2184 |
273.75 |
| Nov 02 2023 |
827 |
299.15 |
| Nov 02 2023 |
1799 |
279.05 |
| Nov 02 2023 |
2184 |
273.75 |
| Oct 26 2023 |
821 |
299.15 |
| Oct 26 2023 |
1806 |
279.05 |
| Oct 26 2023 |
2189 |
273.75 |
| Oct 19 2023 |
820 |
299.15 |
| Oct 19 2023 |
1805 |
279.05 |
| Oct 19 2023 |
2173 |
273.75 |
| Oct 12 2023 |
820 |
299.15 |
| Oct 12 2023 |
1805 |
279.05 |
| Oct 12 2023 |
2172 |
273.75 |
| Oct 05 2023 |
818 |
299.15 |
| Oct 05 2023 |
1806 |
279.05 |
| Oct 05 2023 |
2118 |
273.75 |
| Sep 28 2023 |
821 |
299.15 |
| Sep 28 2023 |
1809 |
279.05 |
| Sep 28 2023 |
2131 |
273.75 |
| Sep 21 2023 |
820 |
299.15 |
| Sep 21 2023 |
1808 |
279.05 |
| Sep 21 2023 |
2129 |
273.75 |
| Sep 14 2023 |
840 |
299.15 |
| Sep 14 2023 |
1816 |
279.05 |
| Sep 14 2023 |
2138 |
273.75 |
| Sep 07 2023 |
845 |
299.15 |
| Sep 07 2023 |
1814 |
279.05 |
| Sep 07 2023 |
2151 |
273.75 |
| Aug 31 2023 |
837 |
299.15 |
| Aug 31 2023 |
1851 |
279.05 |
| Aug 31 2023 |
2190 |
273.75 |
| Aug 24 2023 |
848 |
299.15 |
| Aug 24 2023 |
1871 |
279.05 |
| Aug 24 2023 |
2206 |
273.75 |
| Aug 17 2023 |
852 |
299.15 |
| Aug 17 2023 |
1888 |
279.05 |
| Aug 17 2023 |
2225 |
273.75 |
| Aug 10 2023 |
860 |
299.15 |
| Aug 10 2023 |
1876 |
278.02 |
| Aug 10 2023 |
2236 |
273.75 |
| Aug 03 2023 |
857 |
299.15 |
| Aug 03 2023 |
1880 |
278.02 |
| Aug 03 2023 |
2245 |
273.75 |
| Jul 27 2023 |
875 |
299.15 |
| Jul 27 2023 |
1899 |
278.02 |
| Jul 27 2023 |
2251 |
273.75 |
| Jul 20 2023 |
886 |
299.15 |
| Jul 20 2023 |
2082 |
283.87 |
| Jul 20 2023 |
2634 |
285.34 |
| Jul 13 2023 |
891 |
299.15 |
| Jul 13 2023 |
2102 |
283.87 |
| Jul 13 2023 |
2662 |
285.34 |
| Jul 06 2023 |
893 |
299.15 |
| Jul 06 2023 |
2122 |
283.87 |
| Jul 06 2023 |
2680 |
285.34 |
| Jun 29 2023 |
899 |
299.15 |
| Jun 29 2023 |
2108 |
283.87 |
| Jun 29 2023 |
2667 |
285.34 |
| Jun 22 2023 |
894 |
299.15 |
| Jun 22 2023 |
2029 |
280.06 |
| Jun 22 2023 |
2663 |
284.73 |
| Jun 15 2023 |
875 |
299.15 |
| Jun 15 2023 |
2040 |
280.06 |
| Jun 15 2023 |
2695 |
284.73 |
| Jun 08 2023 |
888 |
299.15 |
| Jun 08 2023 |
2063 |
280.06 |
| Jun 08 2023 |
2729 |
284.73 |
| Jun 01 2023 |
868 |
299.15 |
| Jun 01 2023 |
2046 |
280.06 |
| Jun 01 2023 |
2728 |
284.73 |
| May 25 2023 |
557 |
271.24 |
| May 25 2023 |
2055 |
280.06 |
| May 25 2023 |
2549 |
279.67 |
| May 18 2023 |
545 |
271.24 |
| May 18 2023 |
2067 |
280.06 |
| May 18 2023 |
2560 |
279.67 |
| May 11 2023 |
554 |
271.24 |
| May 11 2023 |
2053 |
280.06 |
| May 11 2023 |
2533 |
279.67 |
| May 04 2023 |
551 |
271.24 |
| May 04 2023 |
2028 |
280.06 |
| May 04 2023 |
2366 |
275.78 |
| Apr 27 2023 |
554 |
271.24 |
| Apr 27 2023 |
2028 |
280.06 |
| Apr 27 2023 |
2357 |
275.78 |
| Apr 20 2023 |
2141 |
285.03 |
| Apr 20 2023 |
2659 |
285.03 |
| Apr 13 2023 |
2132 |
285.03 |
| Apr 13 2023 |
2651 |
285.03 |
| Apr 06 2023 |
2131 |
285.03 |
| Apr 06 2023 |
2658 |
285.03 |
| Mar 30 2023 |
2120 |
285.03 |
| Mar 30 2023 |
2651 |
285.03 |
| Mar 23 2023 |
2107 |
285.03 |
| Mar 23 2023 |
2643 |
285.03 |
| Mar 16 2023 |
2101 |
285.03 |
| Mar 16 2023 |
2641 |
285.03 |
| Mar 09 2023 |
2091 |
285.03 |
| Mar 09 2023 |
2617 |
285.03 |
| Mar 02 2023 |
1930 |
278.27 |
| Mar 02 2023 |
2406 |
278.27 |
| Feb 23 2023 |
1925 |
278.27 |
| Feb 23 2023 |
2402 |
278.27 |
| Feb 16 2023 |
717 |
272.82 |
| Feb 16 2023 |
755 |
272.82 |
| Feb 09 2023 |
718 |
272.82 |
| Feb 09 2023 |
756 |
272.82 |
| Feb 02 2023 |
716 |
272.82 |
| Feb 02 2023 |
742 |
272.82 |
| Jan 26 2023 |
718 |
272.82 |
| Jan 26 2023 |
744 |
272.82 |
| Jan 19 2023 |
717 |
272.82 |
| Jan 19 2023 |
740 |
272.82 |
| Jan 12 2023 |
717 |
272.82 |
| Jan 12 2023 |
740 |
272.82 |
| Jan 05 2023 |
717 |
272.82 |
| Jan 05 2023 |
740 |
272.82 |
| Dec 29 2022 |
718 |
272.82 |
| Dec 29 2022 |
741 |
272.82 |
| Dec 22 2022 |
718 |
272.82 |
| Dec 22 2022 |
741 |
272.82 |
| Dec 15 2022 |
718 |
272.82 |
| Dec 15 2022 |
743 |
272.82 |
| Dec 08 2022 |
719 |
272.82 |
| Dec 08 2022 |
744 |
272.82 |
| Dec 01 2022 |
719 |
272.82 |
| Dec 01 2022 |
744 |
272.82 |
| Nov 24 2022 |
719 |
272.82 |
| Nov 24 2022 |
744 |
272.82 |
| Nov 17 2022 |
718 |
272.82 |
| Nov 17 2022 |
745 |
272.82 |
| Nov 10 2022 |
719 |
272.82 |
| Nov 10 2022 |
745 |
272.82 |
| Nov 03 2022 |
720 |
272.82 |
| Nov 03 2022 |
744 |
272.82 |
| Oct 27 2022 |
718 |
272.82 |
| Oct 27 2022 |
744 |
272.82 |
| Oct 20 2022 |
717 |
272.82 |
| Oct 20 2022 |
747 |
272.82 |
| Oct 13 2022 |
717 |
272.82 |
| Oct 13 2022 |
745 |
272.82 |
| Oct 06 2022 |
715 |
272.82 |
| Oct 06 2022 |
745 |
272.82 |
| Sep 29 2022 |
714 |
272.82 |
| Sep 29 2022 |
743 |
272.82 |
| Sep 22 2022 |
713 |
272.82 |
| Sep 22 2022 |
741 |
272.82 |
| Sep 15 2022 |
714 |
272.82 |
| Sep 15 2022 |
740 |
272.82 |
| Sep 08 2022 |
718 |
273.17 |
| Sep 08 2022 |
743 |
273.17 |
| Sep 01 2022 |
696 |
273.17 |
| Sep 01 2022 |
738 |
273.17 |
| Aug 25 2022 |
689 |
273.17 |
| Aug 25 2022 |
737 |
273.17 |
| Aug 18 2022 |
694 |
273.17 |
| Aug 18 2022 |
744 |
273.17 |
| Aug 11 2022 |
692 |
273.17 |
| Aug 11 2022 |
733 |
273.17 |
| Aug 04 2022 |
688 |
273.17 |
| Aug 04 2022 |
720 |
273.17 |
| Aug 05 2021 |
1852 |
383.59 |
| Aug 05 2021 |
2283 |
383.59 |
| Jul 29 2021 |
1808 |
383.59 |
| Jul 29 2021 |
2279 |
383.59 |
| Jul 22 2021 |
1710 |
383.59 |
| Jul 22 2021 |
2093 |
383.59 |
| Jul 15 2021 |
1598 |
383.59 |
| Jul 15 2021 |
2053 |
383.59 |
| Jul 08 2021 |
1532 |
383.59 |
| Jul 08 2021 |
1977 |
383.59 |
| Jul 01 2021 |
1599 |
377.1 |
| Jul 01 2021 |
1490 |
383.59 |
| Jul 01 2021 |
1825 |
380.35 |
| Jun 24 2021 |
1589 |
377.1 |
| Jun 24 2021 |
1457 |
383.59 |
| Jun 24 2021 |
1764 |
380.35 |
| Jun 17 2021 |
1537 |
377.1 |
| Jun 17 2021 |
1050 |
374.33 |
| Jun 17 2021 |
3122 |
375.25 |
| Jun 10 2021 |
1530 |
377.1 |
| Jun 10 2021 |
2246 |
386.88 |
| Jun 10 2021 |
3404 |
384.43 |
| Jun 03 2021 |
3356 |
384.43 |
| May 27 2021 |
1471 |
377.1 |
| May 27 2021 |
1727 |
386.88 |
| May 27 2021 |
2379 |
384.43 |
| May 07 2021 |
5272 |
386.07 |
| Aug 07 2020 |
1405 |
383.59 |
| Aug 07 2020 |
2134 |
383.59 |
| Jul 31 2020 |
1516 |
383.59 |
| Jul 31 2020 |
2238 |
383.59 |
| Jul 24 2020 |
1636 |
383.59 |
| Jul 24 2020 |
2387 |
383.59 |
| Jul 17 2020 |
479 |
337.04 |
| Jul 17 2020 |
1789 |
383.59 |
| Jul 17 2020 |
2516 |
383.59 |
| Jul 10 2020 |
1944 |
383.59 |
| Jul 10 2020 |
531 |
337.04 |
| Jul 10 2020 |
2679 |
383.59 |
| Jul 03 2020 |
1961 |
383.59 |
| Jul 03 2020 |
550 |
337.04 |
| Jul 03 2020 |
1472 |
377.1 |
| Jul 03 2020 |
2517 |
380.35 |
| Jun 26 2020 |
618 |
337.04 |
| Jun 26 2020 |
2153 |
383.59 |
| Jun 26 2020 |
1578 |
377.1 |
| Jun 26 2020 |
2724 |
380.35 |
| Jun 19 2020 |
650 |
337.04 |
| Jun 19 2020 |
1856 |
374.33 |
| Jun 19 2020 |
1645 |
377.1 |
| Jun 19 2020 |
2561 |
375.25 |
| Jun 12 2020 |
2484 |
386.88 |
| Jun 12 2020 |
666 |
337.04 |
| Jun 12 2020 |
1705 |
377.1 |
| Jun 12 2020 |
3259 |
384.43 |
| Jun 05 2020 |
2597 |
386.88 |
| Jun 05 2020 |
687 |
337.04 |
| Jun 05 2020 |
1740 |
377.1 |
| Jun 05 2020 |
3376 |
384.43 |
| May 29 2020 |
692 |
337.04 |
| May 29 2020 |
2689 |
386.88 |
| May 29 2020 |
1823 |
377.1 |
| May 29 2020 |
3496 |
384.43 |
| May 22 2020 |
1911 |
377.1 |
| May 22 2020 |
2892 |
388.31 |
| May 22 2020 |
716 |
337.04 |
| May 22 2020 |
3747 |
386.07 |
| May 15 2020 |
784 |
337.04 |
| May 15 2020 |
2971 |
388.31 |
| May 15 2020 |
1989 |
377.1 |
| May 15 2020 |
3915 |
386.07 |
| May 08 2020 |
3033 |
388.31 |
| May 08 2020 |
794 |
337.04 |
| May 08 2020 |
2036 |
377.1 |
| May 08 2020 |
4005 |
386.07 |
| May 01 2020 |
2171 |
377.1 |
| May 01 2020 |
3208 |
388.31 |
| May 01 2020 |
917 |
337.04 |
| May 01 2020 |
4305 |
386.07 |
| Apr 24 2020 |
3137 |
385.56 |
| Apr 24 2020 |
2532 |
402.93 |
| Apr 24 2020 |
1671 |
364.65 |
| Apr 24 2020 |
3221 |
370.51 |
| Apr 17 2020 |
1893 |
366.99 |
| Apr 17 2020 |
3149 |
385.56 |
| Apr 17 2020 |
2539 |
402.93 |
| Apr 17 2020 |
3145 |
368.13 |
| Apr 10 2020 |
1958 |
366.99 |
| Apr 10 2020 |
2320 |
370.29 |
| Apr 10 2020 |
2734 |
407.47 |
| Apr 10 2020 |
3221 |
368.13 |
| Apr 03 2020 |
2933 |
407.47 |
| Apr 03 2020 |
2398 |
370.29 |
| Apr 03 2020 |
2053 |
366.99 |
| Apr 03 2020 |
3332 |
368.13 |
| Mar 27 2020 |
3113 |
407.47 |
| Mar 27 2020 |
2258 |
366.62 |
| Mar 27 2020 |
2165 |
366.99 |
| Mar 27 2020 |
3463 |
368.13 |
| Mar 20 2020 |
3157 |
407.47 |
| Mar 20 2020 |
1576 |
350.67 |
| Mar 20 2020 |
2231 |
366.99 |
| Mar 20 2020 |
3527 |
368.13 |
| Mar 13 2020 |
2322 |
366.99 |
| Mar 13 2020 |
3141 |
407.47 |
| Mar 13 2020 |
1602 |
350.67 |
| Mar 13 2020 |
3607 |
368.13 |
| Mar 06 2020 |
1626 |
350.67 |
| Mar 06 2020 |
3196 |
407.47 |
| Mar 06 2020 |
2363 |
366.99 |
| Mar 06 2020 |
3637 |
368.13 |
| Feb 28 2020 |
1607 |
350.67 |
| Feb 28 2020 |
3322 |
407.47 |
| Feb 28 2020 |
2414 |
366.99 |
| Feb 28 2020 |
3688 |
368.13 |
| Feb 21 2020 |
2328 |
365.76 |
| Feb 21 2020 |
3223 |
407.47 |
| Feb 21 2020 |
1590 |
350.67 |
| Feb 21 2020 |
3651 |
368.13 |
| Feb 14 2020 |
1601 |
350.67 |
| Feb 14 2020 |
3264 |
407.47 |
| Feb 14 2020 |
2332 |
365.76 |
| Feb 14 2020 |
3652 |
368.13 |
| Feb 07 2020 |
3314 |
407.47 |
| Feb 07 2020 |
1592 |
350.67 |
| Feb 07 2020 |
2332 |
365.76 |
| Feb 07 2020 |
3641 |
368.13 |
| Jan 31 2020 |
3317 |
407.47 |
| Jan 31 2020 |
1593 |
350.67 |
| Jan 31 2020 |
2358 |
365.76 |
| Jan 31 2020 |
3649 |
368.13 |
| Jan 24 2020 |
2357 |
365.76 |
| Jan 24 2020 |
3312 |
407.47 |
| Jan 24 2020 |
1600 |
350.67 |
| Jan 24 2020 |
3654 |
368.13 |
| Jan 17 2020 |
3312 |
407.47 |
| Jan 17 2020 |
1592 |
350.67 |
| Jan 17 2020 |
2362 |
365.76 |
| Jan 17 2020 |
3636 |
368.13 |
| Jan 10 2020 |
1595 |
350.67 |
| Jan 10 2020 |
3312 |
407.47 |
| Jan 10 2020 |
2362 |
365.76 |
| Jan 10 2020 |
3638 |
368.13 |
| Jan 03 2020 |
3313 |
407.47 |
| Jan 03 2020 |
1596 |
350.67 |
| Jan 03 2020 |
2363 |
365.76 |
| Jan 03 2020 |
3639 |
368.13 |
| Dec 27 2019 |
3316 |
407.47 |
| Dec 27 2019 |
1597 |
350.67 |
| Dec 27 2019 |
2363 |
365.76 |
| Dec 27 2019 |
3640 |
368.13 |
| Dec 20 2019 |
1597 |
350.67 |
| Dec 20 2019 |
3316 |
407.47 |
| Dec 20 2019 |
2363 |
365.76 |
| Dec 20 2019 |
3640 |
368.13 |
| Dec 13 2019 |
3316 |
407.47 |
| Dec 13 2019 |
1597 |
350.67 |
| Dec 13 2019 |
2363 |
365.76 |
| Dec 13 2019 |
3640 |
368.13 |
| Dec 06 2019 |
2363 |
365.76 |
| Dec 06 2019 |
1598 |
350.67 |
| Dec 06 2019 |
3316 |
407.47 |
| Dec 06 2019 |
3641 |
368.13 |
| Nov 29 2019 |
1602 |
350.67 |
| Nov 29 2019 |
3316 |
407.47 |
| Nov 29 2019 |
2363 |
365.76 |
| Nov 29 2019 |
3652 |
368.13 |
| Nov 22 2019 |
3316 |
407.47 |
| Nov 22 2019 |
1602 |
350.67 |
| Nov 22 2019 |
2363 |
365.76 |
| Nov 22 2019 |
3652 |
368.13 |
| Nov 15 2019 |
2363 |
365.76 |
| Nov 15 2019 |
3316 |
407.47 |
| Nov 15 2019 |
1602 |
350.67 |
| Nov 15 2019 |
3653 |
368.13 |
| Nov 08 2019 |
1603 |
350.67 |
| Nov 08 2019 |
3316 |
407.47 |
| Nov 08 2019 |
2363 |
365.76 |
| Nov 08 2019 |
3643 |
368.13 |
| Nov 01 2019 |
2300 |
365.76 |
| Nov 01 2019 |
1601 |
350.67 |
| Nov 01 2019 |
3316 |
407.47 |
| Nov 01 2019 |
3587 |
368.13 |
| Oct 25 2019 |
2300 |
365.76 |
| Oct 25 2019 |
1601 |
350.67 |
| Oct 25 2019 |
3317 |
407.47 |
| Oct 25 2019 |
3589 |
368.13 |
| Oct 18 2019 |
3317 |
407.47 |
| Oct 18 2019 |
1601 |
350.67 |
| Oct 18 2019 |
2308 |
365.76 |
| Oct 18 2019 |
3593 |
368.13 |
| Oct 11 2019 |
3319 |
407.47 |
| Oct 11 2019 |
1601 |
350.67 |
| Oct 11 2019 |
2305 |
365.76 |
| Oct 11 2019 |
3589 |
368.13 |
| Oct 04 2019 |
1601 |
350.67 |
| Oct 04 2019 |
3318 |
407.47 |
| Oct 04 2019 |
2313 |
365.76 |
| Oct 04 2019 |
3598 |
368.13 |
| Sep 27 2019 |
2313 |
365.76 |
| Sep 27 2019 |
1597 |
350.67 |
| Sep 27 2019 |
3318 |
407.47 |
| Sep 27 2019 |
3627 |
368.13 |
| Sep 20 2019 |
1596 |
350.67 |
| Sep 20 2019 |
3358 |
407.47 |
| Sep 20 2019 |
2312 |
365.76 |
| Sep 20 2019 |
3628 |
368.13 |
| Sep 13 2019 |
1588 |
350.67 |
| Sep 13 2019 |
3396 |
407.47 |
| Sep 13 2019 |
2333 |
365.76 |
| Sep 13 2019 |
3632 |
368.13 |
| Sep 06 2019 |
2368 |
365.76 |
| Sep 06 2019 |
3397 |
407.47 |
| Sep 06 2019 |
1587 |
350.67 |
| Sep 06 2019 |
3686 |
368.13 |
| Aug 30 2019 |
1606 |
350.67 |
| Aug 30 2019 |
3153 |
400.36 |
| Aug 30 2019 |
2155 |
361.36 |
| Aug 30 2019 |
3719 |
368.13 |
| Aug 23 2019 |
3193 |
400.36 |
| Aug 23 2019 |
1624 |
350.67 |
| Aug 23 2019 |
2162 |
361.36 |
| Aug 23 2019 |
3740 |
368.13 |
| Aug 16 2019 |
1677 |
350.67 |
| Aug 16 2019 |
3250 |
400.36 |
| Aug 16 2019 |
2197 |
361.36 |
| Aug 16 2019 |
3777 |
368.13 |
| Aug 09 2019 |
2229 |
361.36 |
| Aug 09 2019 |
1594 |
348.66 |
| Aug 09 2019 |
3258 |
400.36 |
| Aug 09 2019 |
3333 |
362.01 |
| Aug 02 2019 |
3309 |
401.13 |
| Aug 02 2019 |
1609 |
348.66 |
| Aug 02 2019 |
2250 |
361.36 |
| Aug 02 2019 |
3350 |
362.01 |
| Jul 26 2019 |
1654 |
348.66 |
| Jul 26 2019 |
3318 |
401.13 |
| Jul 26 2019 |
2275 |
361.36 |
| Jul 26 2019 |
3403 |
362.01 |
| Jul 19 2019 |
1677 |
348.66 |
| Jul 19 2019 |
3978 |
417.15 |
| Jul 19 2019 |
2339 |
361.36 |
| Jul 19 2019 |
3436 |
362.01 |
| Jul 12 2019 |
1825 |
348.66 |
| Jul 12 2019 |
3972 |
417.15 |
| Jul 12 2019 |
2352 |
361.36 |
| Jul 12 2019 |
3570 |
362.01 |
| Jul 05 2019 |
1950 |
348.66 |
| Jul 05 2019 |
3996 |
417.15 |
| Jul 05 2019 |
2294 |
357.43 |
| Jul 05 2019 |
3593 |
360.15 |
| Jun 28 2019 |
1983 |
348.66 |
| Jun 28 2019 |
4045 |
417.15 |
| Jun 28 2019 |
2299 |
357.43 |
| Jun 28 2019 |
3649 |
360.15 |
| Jun 21 2019 |
2304 |
357.43 |
| Jun 21 2019 |
1978 |
348.7 |
| Jun 21 2019 |
4007 |
417.15 |
| Jun 21 2019 |
3134 |
353.27 |
| Jun 14 2019 |
1773 |
343.14 |
| Jun 14 2019 |
3951 |
417.15 |
| Jun 14 2019 |
2294 |
357.43 |
| Jun 14 2019 |
2784 |
348.09 |
| Jun 07 2019 |
1821 |
343.14 |
| Jun 07 2019 |
4016 |
417.15 |
| Jun 07 2019 |
2307 |
357.43 |
| Jun 07 2019 |
2822 |
348.09 |
| May 31 2019 |
2303 |
357.43 |
| May 31 2019 |
1806 |
343.14 |
| May 31 2019 |
3885 |
412.22 |
| May 31 2019 |
2803 |
348.09 |
| May 24 2019 |
1855 |
343.14 |
| May 24 2019 |
3837 |
412.22 |
| May 24 2019 |
2316 |
357.43 |
| May 24 2019 |
2880 |
348.09 |
| May 17 2019 |
2351 |
357.43 |
| May 17 2019 |
1872 |
343.14 |
| May 17 2019 |
3910 |
412.22 |
| May 17 2019 |
2934 |
348.09 |
| May 10 2019 |
2365 |
357.43 |
| May 10 2019 |
3908 |
412.22 |
| May 10 2019 |
1867 |
343.14 |
| May 10 2019 |
2920 |
348.09 |
| May 03 2019 |
1877 |
343.14 |
| May 03 2019 |
3520 |
401.71 |
| May 03 2019 |
2333 |
356.38 |
| May 03 2019 |
3025 |
349.38 |
| Apr 26 2019 |
1731 |
338.89 |
| Apr 26 2019 |
3512 |
401.71 |
| Apr 26 2019 |
2477 |
359.17 |
| Apr 26 2019 |
2791 |
345.66 |
| Apr 19 2019 |
1766 |
338.89 |
| Apr 19 2019 |
3517 |
401.1 |
| Apr 19 2019 |
2103 |
352.92 |
| Apr 19 2019 |
2474 |
341.11 |
| Apr 18 2019 |
2115 |
352.92 |
| Apr 18 2019 |
1770 |
338.89 |
| Apr 18 2019 |
3522 |
401.1 |
| Apr 12 2019 |
1805 |
338.89 |
| Apr 12 2019 |
3338 |
395.94 |
| Apr 12 2019 |
3197 |
372.83 |
| Apr 12 2019 |
2470 |
341.11 |
| Apr 05 2019 |
2084 |
346.46 |
| Apr 05 2019 |
3169 |
393.49 |
| Apr 05 2019 |
3034 |
372.83 |
| Apr 05 2019 |
2720 |
346.4 |
| Apr 01 2019 |
8063 |
397.74 |
| Mar 29 2019 |
2080 |
346.46 |
| Mar 29 2019 |
3051 |
393.49 |
| Mar 29 2019 |
3026 |
372.83 |
| Mar 29 2019 |
2527 |
343.39 |
| Mar 22 2019 |
3006 |
372.83 |
| Mar 22 2019 |
2086 |
346.46 |
| Mar 22 2019 |
3098 |
393.49 |
| Mar 22 2019 |
2527 |
343.39 |
| Mar 15 2019 |
3235 |
393.49 |
| Mar 15 2019 |
2074 |
346.46 |
| Mar 15 2019 |
3075 |
372.83 |
| Mar 15 2019 |
2541 |
343.39 |
| Mar 08 2019 |
3102 |
393.49 |
| Mar 08 2019 |
2153 |
348.81 |
| Mar 08 2019 |
3014 |
372.83 |
| Mar 08 2019 |
2836 |
348.58 |
| Mar 01 2019 |
7921 |
397.74 |
| Mar 01 2019 |
2089 |
347.26 |
| Mar 01 2019 |
3159 |
393.49 |
| Mar 01 2019 |
2996 |
371.77 |
| Mar 01 2019 |
2848 |
348.58 |
| Feb 22 2019 |
2840 |
368.92 |
| Feb 22 2019 |
2096 |
347.33 |
| Feb 22 2019 |
3155 |
393.49 |
| Feb 22 2019 |
2689 |
345.74 |
| Feb 15 2019 |
2114 |
347.33 |
| Feb 15 2019 |
3152 |
393.49 |
| Feb 15 2019 |
2850 |
368.92 |
| Feb 15 2019 |
2701 |
345.74 |
| Feb 08 2019 |
2118 |
347.33 |
| Feb 08 2019 |
3244 |
393.49 |
| Feb 08 2019 |
2855 |
368.92 |
| Feb 08 2019 |
2704 |
345.74 |
| Feb 01 2019 |
7851 |
397.74 |
| Feb 01 2019 |
3248 |
393.49 |
| Feb 01 2019 |
2121 |
347.33 |
| Feb 01 2019 |
2862 |
368.92 |
| Feb 01 2019 |
2707 |
345.74 |
| Jan 25 2019 |
3248 |
393.49 |
| Jan 25 2019 |
2127 |
347.33 |
| Jan 25 2019 |
2865 |
368.92 |
| Jan 25 2019 |
2718 |
345.74 |
| Jan 18 2019 |
3256 |
393.49 |
| Jan 18 2019 |
2140 |
347.33 |
| Jan 18 2019 |
2877 |
368.92 |
| Jan 18 2019 |
2723 |
345.74 |
| Jan 11 2019 |
2140 |
347.33 |
| Jan 11 2019 |
3256 |
393.49 |
| Jan 11 2019 |
2877 |
368.92 |
| Jan 11 2019 |
2724 |
345.74 |
| Jan 04 2019 |
2877 |
368.92 |
| Jan 04 2019 |
2144 |
347.33 |
| Jan 04 2019 |
3256 |
393.49 |
| Jan 04 2019 |
2725 |
345.74 |
| Jan 01 2019 |
6324 |
397.74 |
| Dec 28 2018 |
3263 |
393.49 |
| Dec 28 2018 |
2144 |
347.33 |
| Dec 28 2018 |
2877 |
368.92 |
| Dec 28 2018 |
2725 |
345.74 |
| Dec 21 2018 |
3263 |
393.49 |
| Dec 21 2018 |
2144 |
347.33 |
| Dec 21 2018 |
2877 |
368.92 |
| Dec 21 2018 |
2725 |
345.74 |
| Dec 14 2018 |
2877 |
368.92 |
| Dec 14 2018 |
3263 |
393.49 |
| Dec 14 2018 |
2144 |
347.33 |
| Dec 14 2018 |
2725 |
345.74 |
| Dec 07 2018 |
2142 |
347.33 |
| Dec 07 2018 |
3254 |
393.49 |
| Dec 07 2018 |
2877 |
368.92 |
| Dec 07 2018 |
2725 |
345.74 |
| Dec 01 2018 |
7822 |
397.74 |
| Nov 30 2018 |
2877 |
368.92 |
| Nov 30 2018 |
2142 |
347.33 |
| Nov 30 2018 |
3254 |
393.49 |
| Nov 30 2018 |
2725 |
345.74 |
| Nov 23 2018 |
2877 |
368.92 |
| Nov 23 2018 |
2142 |
347.33 |
| Nov 23 2018 |
3254 |
393.49 |
| Nov 23 2018 |
2725 |
345.74 |
| Nov 16 2018 |
2142 |
347.33 |
| Nov 16 2018 |
3254 |
393.49 |
| Nov 16 2018 |
2877 |
368.92 |
| Nov 16 2018 |
2725 |
345.74 |
| Nov 09 2018 |
3254 |
393.49 |
| Nov 09 2018 |
2142 |
347.33 |
| Nov 09 2018 |
2877 |
368.92 |
| Nov 09 2018 |
2725 |
345.74 |
| Nov 02 2018 |
2142 |
347.33 |
| Nov 02 2018 |
3254 |
393.49 |
| Nov 02 2018 |
2877 |
368.92 |
| Nov 02 2018 |
2715 |
345.74 |
| Nov 01 2018 |
6313 |
397.74 |
| Oct 26 2018 |
2878 |
368.92 |
| Oct 26 2018 |
3254 |
393.49 |
| Oct 26 2018 |
2142 |
347.33 |
| Oct 26 2018 |
2713 |
345.74 |
| Oct 19 2018 |
3254 |
393.49 |
| Oct 19 2018 |
2142 |
347.33 |
| Oct 19 2018 |
2881 |
368.92 |
| Oct 19 2018 |
2715 |
345.74 |
| Oct 12 2018 |
2140 |
347.33 |
| Oct 12 2018 |
3252 |
393.49 |
| Oct 12 2018 |
2877 |
368.92 |
| Oct 12 2018 |
2712 |
345.74 |
| Oct 05 2018 |
2888 |
368.92 |
| Oct 05 2018 |
2140 |
347.33 |
| Oct 05 2018 |
3252 |
393.49 |
| Oct 05 2018 |
2724 |
345.74 |
| Oct 01 2018 |
6408 |
397.74 |
| Sep 28 2018 |
3254 |
393.49 |
| Sep 28 2018 |
2141 |
347.33 |
| Sep 28 2018 |
2821 |
368.92 |
| Sep 28 2018 |
2705 |
345.74 |
| Sep 21 2018 |
3207 |
393.49 |
| Sep 21 2018 |
2131 |
347.33 |
| Sep 21 2018 |
2812 |
368.92 |
| Sep 21 2018 |
2709 |
345.74 |
| Sep 14 2018 |
2140 |
347.33 |
| Sep 14 2018 |
3249 |
393.49 |
| Sep 14 2018 |
2814 |
368.92 |
| Sep 14 2018 |
2716 |
345.74 |
| Sep 07 2018 |
3264 |
393.49 |
| Sep 07 2018 |
2841 |
368.92 |
| Sep 07 2018 |
2170 |
347.33 |
| Sep 07 2018 |
2765 |
345.74 |
| Sep 01 2018 |
6123 |
397.74 |
| Aug 31 2018 |
3097 |
372.84 |
| Aug 31 2018 |
2519 |
353.91 |
| Aug 31 2018 |
3808 |
404.47 |
| Aug 31 2018 |
3058 |
350.19 |
| Aug 24 2018 |
2083 |
354.4 |
| Aug 24 2018 |
2470 |
353.91 |
| Aug 24 2018 |
3852 |
404.47 |
| Aug 24 2018 |
3029 |
350.19 |
| Aug 17 2018 |
2502 |
353.91 |
| Aug 17 2018 |
1974 |
351.71 |
| Aug 17 2018 |
3837 |
404.47 |
| Aug 17 2018 |
3047 |
350.19 |
| Aug 10 2018 |
2834 |
360.53 |
| Aug 10 2018 |
3842 |
404.47 |
| Aug 10 2018 |
2042 |
351.71 |
| Aug 10 2018 |
3467 |
355.08 |
| Aug 03 2018 |
3868 |
404.47 |
| Aug 03 2018 |
2869 |
360.53 |
| Aug 03 2018 |
2087 |
351.71 |
| Aug 03 2018 |
3535 |
355.08 |
| Aug 01 2018 |
5950 |
397.74 |
| Jul 27 2018 |
3908 |
404.47 |
| Jul 27 2018 |
2854 |
360.53 |
| Jul 27 2018 |
2097 |
351.71 |
| Jul 27 2018 |
3541 |
355.08 |
| Jul 20 2018 |
2913 |
360.53 |
| Jul 20 2018 |
3990 |
404.47 |
| Jul 20 2018 |
2085 |
351.71 |
| Jul 20 2018 |
3607 |
355.08 |
| Jul 13 2018 |
2143 |
351.71 |
| Jul 13 2018 |
4050 |
404.47 |
| Jul 13 2018 |
2763 |
360.53 |
| Jul 13 2018 |
3490 |
355.08 |
| Jul 06 2018 |
2644 |
360.53 |
| Jul 06 2018 |
1967 |
351.71 |
| Jul 06 2018 |
4043 |
404.47 |
| Jul 06 2018 |
3268 |
355.08 |
| Jul 01 2018 |
5867 |
397.74 |
| Jun 29 2018 |
1979 |
351.71 |
| Jun 29 2018 |
4021 |
404.47 |
| Jun 29 2018 |
2645 |
360.53 |
| Jun 29 2018 |
3300 |
355.08 |
| Jun 22 2018 |
4284 |
408.45 |
| Jun 22 2018 |
2783 |
360.53 |
| Jun 22 2018 |
2038 |
351.71 |
| Jun 22 2018 |
3400 |
355.08 |
| Jun 15 2018 |
4300 |
408.45 |
| Jun 15 2018 |
2053 |
351.71 |
| Jun 15 2018 |
2841 |
360.53 |
| Jun 15 2018 |
3425 |
355.08 |
| Jun 08 2018 |
2918 |
360.53 |
| Jun 08 2018 |
4379 |
408.45 |
| Jun 08 2018 |
2068 |
351.71 |
| Jun 08 2018 |
3493 |
355.08 |
| Jun 01 2018 |
5607 |
397.74 |
| Jun 01 2018 |
2291 |
351.71 |
| Jun 01 2018 |
4065 |
377.46 |
| Jun 01 2018 |
4350 |
408.45 |
| Jun 01 2018 |
3859 |
357.04 |
| May 25 2018 |
4353 |
408.45 |
| May 25 2018 |
3582 |
369.41 |
| May 25 2018 |
2302 |
351.71 |
| May 25 2018 |
3940 |
357.04 |
| May 18 2018 |
2317 |
351.71 |
| May 18 2018 |
3608 |
369.41 |
| May 18 2018 |
4312 |
408.45 |
| May 18 2018 |
3918 |
357.04 |
| May 11 2018 |
4256 |
408.45 |
| May 11 2018 |
3573 |
369.41 |
| May 11 2018 |
2333 |
351.71 |
| May 11 2018 |
3980 |
357.04 |
| May 04 2018 |
3681 |
369.41 |
| May 04 2018 |
2414 |
351.71 |
| May 04 2018 |
4101 |
404.54 |
| May 04 2018 |
4086 |
357.04 |
| May 01 2018 |
4798 |
397.74 |
| Apr 27 2018 |
4171 |
404.54 |
| Apr 27 2018 |
3686 |
369.41 |
| Apr 27 2018 |
2429 |
351.71 |
| Apr 27 2018 |
4077 |
357.04 |
| Apr 20 2018 |
3736 |
369.41 |
| Apr 20 2018 |
4138 |
404.54 |
| Apr 20 2018 |
2445 |
351.71 |
| Apr 20 2018 |
4131 |
357.04 |
| Apr 13 2018 |
3741 |
369.41 |
| Apr 13 2018 |
2452 |
351.71 |
| Apr 13 2018 |
4078 |
404.54 |
| Apr 13 2018 |
3958 |
355.08 |
| Apr 06 2018 |
3737 |
369.41 |
| Apr 06 2018 |
4938 |
422.92 |
| Apr 06 2018 |
2500 |
351.71 |
| Apr 06 2018 |
3976 |
355.08 |
| Apr 01 2018 |
3790 |
397.74 |
| Mar 30 2018 |
4932 |
422.92 |
| Mar 30 2018 |
3772 |
369.41 |
| Mar 30 2018 |
2598 |
351.71 |
| Mar 30 2018 |
4056 |
355.08 |
| Mar 23 2018 |
4893 |
422.92 |
| Mar 23 2018 |
2659 |
351.71 |
| Mar 23 2018 |
3790 |
369.41 |
| Mar 23 2018 |
4110 |
355.08 |
| Mar 16 2018 |
2667 |
351.71 |
| Mar 16 2018 |
4824 |
422.92 |
| Mar 16 2018 |
3796 |
369.41 |
| Mar 16 2018 |
4134 |
355.08 |
| Mar 09 2018 |
4789 |
422.92 |
| Mar 09 2018 |
5438 |
390.55 |
| Mar 09 2018 |
2899 |
355.31 |
| Mar 09 2018 |
4186 |
355.31 |
| Mar 02 2018 |
4914 |
422.92 |
| Mar 02 2018 |
5471 |
390.55 |
| Mar 02 2018 |
2950 |
355.31 |
| Mar 02 2018 |
4337 |
355.31 |
| Mar 01 2018 |
3240 |
397.74 |
| Feb 23 2018 |
2991 |
355.31 |
| Feb 23 2018 |
5008 |
422.92 |
| Feb 23 2018 |
5521 |
390.55 |
| Feb 23 2018 |
4365 |
355.31 |
| Feb 16 2018 |
4947 |
422.92 |
| Feb 16 2018 |
5544 |
390.55 |
| Feb 16 2018 |
3017 |
355.31 |
| Feb 16 2018 |
4380 |
355.31 |
| Feb 09 2018 |
5564 |
390.55 |
| Feb 09 2018 |
4997 |
422.92 |
| Feb 09 2018 |
3009 |
355.31 |
| Feb 09 2018 |
4378 |
355.31 |
| Feb 02 2018 |
5023 |
422.92 |
| Feb 02 2018 |
5555 |
390.55 |
| Feb 02 2018 |
3003 |
355.31 |
| Feb 02 2018 |
4385 |
355.31 |
| Feb 01 2018 |
3206 |
397.74 |
| Jan 26 2018 |
5023 |
422.92 |
| Jan 26 2018 |
5568 |
390.55 |
| Jan 26 2018 |
3017 |
355.31 |
| Jan 26 2018 |
4387 |
355.31 |
| Jan 19 2018 |
5568 |
390.55 |
| Jan 19 2018 |
5023 |
422.92 |
| Jan 19 2018 |
3013 |
355.31 |
| Jan 19 2018 |
4387 |
355.31 |
| Jan 12 2018 |
5003 |
422.92 |
| Jan 12 2018 |
5567 |
390.55 |
| Jan 12 2018 |
3018 |
355.31 |
| Jan 12 2018 |
4402 |
355.31 |
| Jan 05 2018 |
3018 |
355.31 |
| Jan 05 2018 |
5581 |
390.55 |
| Jan 05 2018 |
5003 |
422.92 |
| Jan 05 2018 |
4407 |
355.31 |
| Dec 29 2017 |
5581 |
390.55 |
| Dec 29 2017 |
5021 |
422.92 |
| Dec 29 2017 |
3018 |
355.31 |
| Dec 29 2017 |
4407 |
355.31 |
| Dec 22 2017 |
5582 |
390.55 |
| Dec 22 2017 |
5021 |
422.92 |
| Dec 22 2017 |
3018 |
355.31 |
| Dec 22 2017 |
4407 |
355.31 |
| Dec 15 2017 |
3018 |
355.31 |
| Dec 15 2017 |
5580 |
390.55 |
| Dec 15 2017 |
5021 |
422.92 |
| Dec 15 2017 |
4407 |
355.31 |
| Dec 08 2017 |
3018 |
355.31 |
| Dec 08 2017 |
5580 |
390.55 |
| Dec 08 2017 |
5021 |
422.92 |
| Dec 08 2017 |
4407 |
355.31 |
| Dec 01 2017 |
3071 |
397.74 |
| Dec 01 2017 |
5580 |
390.55 |
| Dec 01 2017 |
5021 |
422.92 |
| Dec 01 2017 |
3018 |
355.31 |
| Dec 01 2017 |
4407 |
355.31 |
| Nov 24 2017 |
3018 |
355.31 |
| Nov 24 2017 |
5021 |
422.92 |
| Nov 24 2017 |
5580 |
390.55 |
| Nov 24 2017 |
4407 |
355.31 |
| Nov 17 2017 |
3018 |
355.31 |
| Nov 17 2017 |
5021 |
422.92 |
| Nov 17 2017 |
5580 |
390.55 |
| Nov 17 2017 |
4407 |
355.31 |
| Nov 10 2017 |
5021 |
422.92 |
| Nov 10 2017 |
5580 |
390.55 |
| Nov 10 2017 |
3023 |
355.31 |
| Nov 10 2017 |
4411 |
355.31 |
| Nov 03 2017 |
5580 |
390.55 |
| Nov 03 2017 |
5021 |
422.92 |
| Nov 03 2017 |
3023 |
355.31 |
| Nov 03 2017 |
4411 |
355.31 |
| Nov 01 2017 |
3048 |
397.74 |
| Oct 27 2017 |
3057 |
355.31 |
| Oct 27 2017 |
5580 |
390.55 |
| Oct 27 2017 |
5021 |
422.92 |
| Oct 27 2017 |
4436 |
355.31 |
| Oct 20 2017 |
5005 |
422.92 |
| Oct 20 2017 |
5589 |
390.55 |
| Oct 20 2017 |
3037 |
355.31 |
| Oct 20 2017 |
4425 |
355.31 |
| Oct 13 2017 |
5588 |
390.55 |
| Oct 13 2017 |
5017 |
422.92 |
| Oct 13 2017 |
3054 |
355.31 |
| Oct 13 2017 |
4438 |
355.31 |
| Oct 06 2017 |
5017 |
422.92 |
| Oct 06 2017 |
5587 |
390.55 |
| Oct 06 2017 |
3055 |
355.31 |
| Oct 06 2017 |
4438 |
355.31 |
| Oct 01 2017 |
3038 |
397.74 |
| Sep 29 2017 |
3054 |
355.31 |
| Sep 29 2017 |
5590 |
390.55 |
| Sep 29 2017 |
5024 |
422.92 |
| Sep 29 2017 |
4398 |
355.31 |
| Sep 22 2017 |
5588 |
390.55 |
| Sep 22 2017 |
5019 |
422.92 |
| Sep 22 2017 |
2094 |
336.22 |
| Sep 22 2017 |
4436 |
355.31 |
| Sep 15 2017 |
5644 |
390.55 |
| Sep 15 2017 |
4946 |
422.92 |
| Sep 15 2017 |
2097 |
336.22 |
| Sep 15 2017 |
4476 |
355.31 |
| Sep 08 2017 |
2088 |
336.22 |
| Sep 08 2017 |
5664 |
390.55 |
| Sep 08 2017 |
4807 |
422.92 |
| Sep 08 2017 |
4563 |
355.31 |
| Sep 01 2017 |
2728 |
397.74 |
| Sep 01 2017 |
6977 |
403.88 |
| Sep 01 2017 |
2798 |
350.96 |
| Sep 01 2017 |
3991 |
348.4 |
| Aug 25 2017 |
6988 |
403.88 |
| Aug 25 2017 |
4210 |
368.16 |
| Aug 25 2017 |
5620 |
363.51 |
| Aug 18 2017 |
7040 |
403.88 |
| Aug 18 2017 |
4464 |
371.42 |
| Aug 18 2017 |
7121 |
377.91 |
| Aug 11 2017 |
7012 |
403.88 |
| Aug 11 2017 |
4494 |
371.42 |
| Aug 11 2017 |
7159 |
377.91 |
| Aug 04 2017 |
7112 |
403.88 |
| Aug 04 2017 |
4510 |
371.42 |
| Aug 04 2017 |
7242 |
377.91 |
| Aug 01 2017 |
2698 |
397.74 |
| Jul 28 2017 |
7160 |
403.88 |
| Jul 28 2017 |
4563 |
371.42 |
| Jul 28 2017 |
7343 |
377.91 |
| Jul 21 2017 |
4661 |
371.42 |
| Jul 21 2017 |
7229 |
403.88 |
| Jul 21 2017 |
7459 |
377.91 |
| Jul 14 2017 |
7292 |
403.88 |
| Jul 14 2017 |
4772 |
372.34 |
| Jul 14 2017 |
7759 |
380.23 |
| Jul 07 2017 |
7331 |
403.88 |
| Jul 07 2017 |
4810 |
372.34 |
| Jul 07 2017 |
7796 |
380.23 |
| Jul 01 2017 |
2528 |
397.74 |
| Jun 30 2017 |
4827 |
372.34 |
| Jun 30 2017 |
7388 |
403.88 |
| Jun 30 2017 |
7817 |
380.23 |
| Jun 23 2017 |
4952 |
372.34 |
| Jun 23 2017 |
2953 |
335.06 |
| Jun 23 2017 |
7895 |
380.23 |
| Jun 16 2017 |
3046 |
335.06 |
| Jun 16 2017 |
4952 |
372.34 |
| Jun 16 2017 |
7903 |
380.23 |
| Jun 09 2017 |
3006 |
344.95 |
| Jun 09 2017 |
3113 |
335.06 |
| Jun 09 2017 |
6112 |
364.59 |
| Jun 02 2017 |
3169 |
344.95 |
| Jun 02 2017 |
3129 |
335.06 |
| Jun 02 2017 |
6267 |
364.59 |
| Jun 01 2017 |
2483 |
397.74 |
| May 26 2017 |
3169 |
344.95 |
| May 26 2017 |
4539 |
344.95 |
| May 19 2017 |
3238 |
344.95 |
| May 19 2017 |
4577 |
344.95 |
| May 12 2017 |
3267 |
344.95 |
| May 12 2017 |
4612 |
344.95 |
| May 05 2017 |
3303 |
344.95 |
| May 05 2017 |
4650 |
344.95 |
| May 01 2017 |
2500 |
397.74 |
| Apr 28 2017 |
470 |
273.22 |
| Apr 28 2017 |
766 |
273.22 |
| Apr 21 2017 |
492 |
273.22 |
| Apr 21 2017 |
778 |
273.22 |
| Apr 14 2017 |
509 |
273.22 |
| Apr 14 2017 |
793 |
273.22 |
| Apr 07 2017 |
509 |
273.22 |
| Apr 07 2017 |
705 |
273.22 |
| Mar 31 2017 |
522 |
273.22 |
| Mar 31 2017 |
721 |
273.22 |
| Mar 24 2017 |
507 |
273.22 |
| Mar 24 2017 |
723 |
273.22 |
| Mar 17 2017 |
511 |
273.22 |
| Mar 17 2017 |
723 |
273.22 |
| Mar 10 2017 |
506 |
273.22 |
| Mar 10 2017 |
734 |
273.22 |
| Mar 03 2017 |
515 |
273.22 |
| Mar 03 2017 |
744 |
273.22 |
| Feb 24 2017 |
536 |
273.22 |
| Feb 24 2017 |
762 |
273.22 |
| Feb 17 2017 |
540 |
273.22 |
| Feb 17 2017 |
772 |
273.22 |
| Feb 10 2017 |
548 |
273.22 |
| Feb 10 2017 |
776 |
273.22 |
| Feb 03 2017 |
550 |
273.22 |
| Feb 03 2017 |
780 |
273.22 |
| Jan 27 2017 |
552 |
273.22 |
| Jan 27 2017 |
783 |
273.22 |
| Jan 20 2017 |
553 |
273.22 |
| Jan 20 2017 |
784 |
273.22 |
| Jan 13 2017 |
553 |
273.22 |
| Jan 13 2017 |
784 |
273.22 |
| Jan 06 2017 |
553 |
273.22 |
| Jan 06 2017 |
784 |
273.22 |
| Dec 30 2016 |
553 |
273.22 |
| Dec 30 2016 |
785 |
273.22 |
| Dec 23 2016 |
553 |
273.22 |
| Dec 23 2016 |
785 |
273.22 |
| Dec 16 2016 |
553 |
273.22 |
| Dec 16 2016 |
785 |
273.22 |
| Dec 09 2016 |
553 |
273.22 |
| Dec 09 2016 |
785 |
273.22 |
| Dec 02 2016 |
553 |
273.22 |
| Dec 02 2016 |
785 |
273.22 |
| Nov 25 2016 |
553 |
273.22 |
| Nov 25 2016 |
785 |
273.22 |
| Nov 18 2016 |
553 |
273.22 |
| Nov 18 2016 |
785 |
273.22 |
| Nov 11 2016 |
552 |
273.22 |
| Nov 11 2016 |
786 |
273.22 |
| Nov 04 2016 |
552 |
273.22 |
| Nov 04 2016 |
786 |
273.22 |
| Oct 28 2016 |
552 |
273.22 |
| Oct 28 2016 |
785 |
273.22 |
| Oct 21 2016 |
553 |
273.22 |
| Oct 21 2016 |
787 |
273.22 |
| Oct 14 2016 |
554 |
273.22 |
| Oct 14 2016 |
787 |
273.22 |
| Oct 07 2016 |
555 |
273.22 |
| Oct 07 2016 |
788 |
273.22 |
| Sep 30 2016 |
555 |
273.22 |
| Sep 30 2016 |
787 |
273.22 |
