| Mar 09 2018 |
17363 |
514.05 |
| Mar 09 2018 |
23442 |
514.05 |
| Mar 02 2018 |
17443 |
514.05 |
| Mar 02 2018 |
23700 |
514.05 |
| Feb 23 2018 |
17608 |
514.05 |
| Feb 23 2018 |
18942 |
538.36 |
| Feb 23 2018 |
25141 |
526.2 |
| Feb 16 2018 |
18880 |
538.36 |
| Feb 16 2018 |
17662 |
514.05 |
| Feb 16 2018 |
25125 |
526.2 |
| Feb 09 2018 |
18896 |
538.36 |
| Feb 09 2018 |
17428 |
514.05 |
| Feb 09 2018 |
24816 |
526.2 |
| Feb 02 2018 |
18861 |
538.36 |
| Feb 02 2018 |
17322 |
514.05 |
| Feb 02 2018 |
24704 |
526.2 |
| Jan 26 2018 |
18902 |
538.36 |
| Jan 26 2018 |
17406 |
514.05 |
| Jan 26 2018 |
24763 |
526.2 |
| Jan 19 2018 |
18908 |
538.36 |
| Jan 19 2018 |
17408 |
514.05 |
| Jan 19 2018 |
24757 |
526.2 |
| Jan 12 2018 |
18892 |
538.36 |
| Jan 12 2018 |
17444 |
514.05 |
| Jan 12 2018 |
24770 |
526.2 |
| Jan 05 2018 |
17444 |
514.05 |
| Jan 05 2018 |
18923 |
538.36 |
| Jan 05 2018 |
24795 |
526.2 |
| Dec 29 2017 |
18924 |
538.36 |
| Dec 29 2017 |
17444 |
514.05 |
| Dec 29 2017 |
24795 |
526.2 |
| Dec 22 2017 |
18926 |
538.36 |
| Dec 22 2017 |
17444 |
514.05 |
| Dec 22 2017 |
24797 |
526.2 |
| Dec 15 2017 |
17444 |
514.05 |
| Dec 15 2017 |
18910 |
538.36 |
| Dec 15 2017 |
24788 |
526.2 |
| Dec 08 2017 |
17444 |
514.05 |
| Dec 08 2017 |
18910 |
538.36 |
| Dec 08 2017 |
24788 |
526.2 |
| Dec 01 2017 |
18910 |
538.36 |
| Dec 01 2017 |
17444 |
514.05 |
| Dec 01 2017 |
24788 |
526.2 |
| Nov 24 2017 |
17444 |
514.05 |
| Nov 24 2017 |
18910 |
538.36 |
| Nov 24 2017 |
24788 |
526.2 |
| Nov 17 2017 |
17445 |
514.05 |
| Nov 17 2017 |
18910 |
538.36 |
| Nov 17 2017 |
24789 |
526.2 |
| Nov 10 2017 |
18910 |
538.36 |
| Nov 10 2017 |
17473 |
514.05 |
| Nov 10 2017 |
24810 |
526.2 |
| Nov 03 2017 |
18911 |
538.36 |
| Nov 03 2017 |
17473 |
514.05 |
| Nov 03 2017 |
24811 |
526.2 |
| Oct 27 2017 |
17492 |
514.05 |
| Oct 27 2017 |
18911 |
538.36 |
| Oct 27 2017 |
24842 |
526.2 |
| Oct 20 2017 |
18939 |
538.36 |
| Oct 20 2017 |
17397 |
514.05 |
| Oct 20 2017 |
24778 |
526.2 |
| Oct 13 2017 |
18939 |
538.36 |
| Oct 13 2017 |
19551 |
546.04 |
| Oct 13 2017 |
26393 |
543.48 |
| Oct 06 2017 |
18925 |
538.36 |
| Oct 06 2017 |
19538 |
546.04 |
| Oct 06 2017 |
26384 |
543.48 |
| Sep 29 2017 |
19536 |
546.04 |
| Sep 29 2017 |
18948 |
538.36 |
| Sep 29 2017 |
26296 |
543.48 |
| Sep 22 2017 |
18935 |
538.36 |
| Sep 22 2017 |
19830 |
546.04 |
| Sep 22 2017 |
26569 |
543.48 |
| Sep 15 2017 |
19027 |
538.36 |
| Sep 15 2017 |
19797 |
546.04 |
| Sep 15 2017 |
26628 |
543.48 |
| Sep 08 2017 |
19726 |
546.04 |
| Sep 08 2017 |
19047 |
538.36 |
| Sep 08 2017 |
26749 |
543.48 |
| Sep 01 2017 |
19320 |
538.36 |
| Sep 01 2017 |
19768 |
546.04 |
| Sep 01 2017 |
26868 |
543.48 |
| Aug 25 2017 |
19367 |
538.36 |
| Aug 25 2017 |
20132 |
546.04 |
| Aug 25 2017 |
27264 |
543.48 |
| Aug 18 2017 |
19387 |
538.36 |
| Aug 18 2017 |
20207 |
546.04 |
| Aug 18 2017 |
27391 |
543.48 |
| Aug 11 2017 |
19308 |
538.36 |
| Aug 11 2017 |
20304 |
546.04 |
| Aug 11 2017 |
27424 |
543.48 |
| Aug 04 2017 |
19491 |
538.36 |
| Aug 04 2017 |
20409 |
546.04 |
| Aug 04 2017 |
27714 |
543.48 |
| Jul 28 2017 |
19554 |
538.36 |
| Jul 28 2017 |
20552 |
546.04 |
| Jul 28 2017 |
27894 |
543.48 |
| Jul 21 2017 |
20558 |
546.04 |
| Jul 21 2017 |
19686 |
538.36 |
| Jul 21 2017 |
28037 |
543.48 |
| Jul 14 2017 |
19831 |
538.36 |
| Jul 14 2017 |
20658 |
546.04 |
| Jul 14 2017 |
28182 |
543.48 |
| Jul 07 2017 |
19880 |
538.36 |
| Jul 07 2017 |
20755 |
546.04 |
| Jul 07 2017 |
28273 |
543.48 |
| Jun 30 2017 |
20782 |
546.04 |
| Jun 30 2017 |
19987 |
538.36 |
| Jun 30 2017 |
28347 |
543.48 |
| Jun 23 2017 |
21553 |
555.56 |
| Jun 23 2017 |
21090 |
538.36 |
| Jun 23 2017 |
29180 |
551.26 |
| Jun 16 2017 |
21150 |
538.36 |
| Jun 16 2017 |
21572 |
555.56 |
| Jun 16 2017 |
29162 |
551.26 |
| Jun 09 2017 |
21492 |
555.56 |
| Jun 09 2017 |
21245 |
538.36 |
| Jun 09 2017 |
29085 |
551.26 |
| Jun 02 2017 |
21949 |
555.56 |
| Jun 02 2017 |
21285 |
538.36 |
| Jun 02 2017 |
29462 |
551.26 |
| May 26 2017 |
21505 |
538.36 |
| May 26 2017 |
22012 |
555.56 |
| May 26 2017 |
29640 |
551.26 |
| May 19 2017 |
21555 |
538.36 |
| May 19 2017 |
22599 |
555.56 |
| May 19 2017 |
30044 |
551.26 |
| May 12 2017 |
22730 |
555.56 |
| May 12 2017 |
21720 |
538.36 |
| May 12 2017 |
30181 |
551.26 |
| May 05 2017 |
21663 |
538.36 |
| May 05 2017 |
22687 |
555.56 |
| May 05 2017 |
30105 |
551.26 |
| Apr 28 2017 |
21340 |
538.36 |
| Apr 28 2017 |
22416 |
555.56 |
| Apr 28 2017 |
29705 |
551.26 |
| Apr 21 2017 |
21632 |
538.36 |
| Apr 21 2017 |
22788 |
555.56 |
| Apr 21 2017 |
30017 |
551.26 |
| Apr 14 2017 |
23062 |
555.56 |
| Apr 14 2017 |
21614 |
538.36 |
| Apr 14 2017 |
30018 |
551.26 |
| Apr 07 2017 |
21776 |
538.36 |
| Apr 07 2017 |
22863 |
555.56 |
| Apr 07 2017 |
29709 |
551.26 |
| Mar 31 2017 |
22987 |
551.84 |
| Mar 31 2017 |
22874 |
555.56 |
| Mar 31 2017 |
30183 |
554.07 |
| Mar 24 2017 |
22392 |
555.56 |
| Mar 24 2017 |
22689 |
551.84 |
| Mar 24 2017 |
29668 |
554.07 |
| Mar 17 2017 |
22882 |
553.45 |
| Mar 17 2017 |
22699 |
555.37 |
| Mar 17 2017 |
29141 |
545.84 |
| Mar 10 2017 |
22999 |
553.45 |
| Mar 10 2017 |
23344 |
569.14 |
| Mar 10 2017 |
30159 |
557.94 |
| Mar 03 2017 |
23919 |
577.32 |
| Mar 03 2017 |
22470 |
556.1 |
| Mar 03 2017 |
29625 |
553.67 |
| Feb 24 2017 |
23783 |
577.32 |
| Feb 24 2017 |
22685 |
556.1 |
| Feb 24 2017 |
29656 |
553.67 |
| Feb 17 2017 |
23483 |
577.32 |
| Feb 17 2017 |
22592 |
556.1 |
| Feb 17 2017 |
29579 |
553.67 |
| Feb 10 2017 |
23530 |
577.32 |
| Feb 10 2017 |
22865 |
556.1 |
| Feb 10 2017 |
29704 |
553.67 |
| Feb 03 2017 |
23653 |
572.81 |
| Feb 03 2017 |
23320 |
571.65 |
| Feb 03 2017 |
29327 |
549.68 |
| Jan 27 2017 |
21434 |
536.16 |
| Jan 27 2017 |
23639 |
572.81 |
| Jan 27 2017 |
25991 |
515.45 |
| Jan 20 2017 |
21404 |
536.16 |
| Jan 20 2017 |
23589 |
572.81 |
| Jan 20 2017 |
25945 |
515.45 |
| Jan 13 2017 |
23561 |
572.81 |
| Jan 13 2017 |
21422 |
536.16 |
| Jan 13 2017 |
25913 |
515.45 |
| Jan 06 2017 |
23561 |
572.81 |
| Jan 06 2017 |
21432 |
536.16 |
| Jan 06 2017 |
25921 |
515.45 |
| Dec 30 2016 |
21444 |
536.16 |
| Dec 30 2016 |
23562 |
572.81 |
| Dec 30 2016 |
25931 |
515.45 |
| Dec 23 2016 |
23562 |
572.81 |
| Dec 23 2016 |
21444 |
536.16 |
| Dec 23 2016 |
25931 |
515.45 |
| Dec 16 2016 |
23562 |
572.81 |
| Dec 16 2016 |
21434 |
536.16 |
| Dec 16 2016 |
25930 |
515.45 |
| Dec 09 2016 |
21432 |
536.16 |
| Dec 09 2016 |
23553 |
572.81 |
| Dec 09 2016 |
25928 |
515.45 |
| Dec 02 2016 |
21432 |
536.16 |
| Dec 02 2016 |
23553 |
572.81 |
| Dec 02 2016 |
25928 |
515.45 |
| Nov 25 2016 |
23553 |
572.81 |
| Nov 25 2016 |
21428 |
536.16 |
| Nov 25 2016 |
25925 |
515.45 |
| Nov 18 2016 |
21428 |
536.16 |
| Nov 18 2016 |
23553 |
572.81 |
| Nov 18 2016 |
25925 |
515.45 |
| Nov 11 2016 |
21428 |
536.16 |
| Nov 11 2016 |
23505 |
572.81 |
| Nov 11 2016 |
25898 |
515.45 |
| Nov 04 2016 |
21428 |
536.16 |
| Nov 04 2016 |
23505 |
572.81 |
| Nov 04 2016 |
25898 |
515.45 |
| Oct 28 2016 |
23516 |
572.81 |
| Oct 28 2016 |
21429 |
536.16 |
| Oct 28 2016 |
25912 |
515.45 |
| Oct 21 2016 |
21426 |
536.16 |
| Oct 21 2016 |
22330 |
549.5 |
| Oct 21 2016 |
25931 |
515.45 |
| Oct 14 2016 |
21341 |
536.16 |
| Oct 14 2016 |
23041 |
561.82 |
| Oct 14 2016 |
25144 |
508.74 |
| Oct 07 2016 |
23074 |
561.82 |
| Oct 07 2016 |
21370 |
536.16 |
| Oct 07 2016 |
25171 |
508.74 |
| Sep 30 2016 |
21436 |
536.16 |
| Sep 30 2016 |
22935 |
559.38 |
| Sep 30 2016 |
25206 |
508.74 |
| Sep 23 2016 |
21494 |
536.16 |
| Sep 23 2016 |
22628 |
559.38 |
| Sep 23 2016 |
25033 |
508.74 |
| Sep 16 2016 |
18259 |
493.14 |
| Sep 16 2016 |
22531 |
559.38 |
| Sep 16 2016 |
25064 |
508.74 |
| Sep 09 2016 |
18329 |
493.14 |
| Sep 09 2016 |
22643 |
559.38 |
| Sep 09 2016 |
25136 |
508.74 |
| Sep 02 2016 |
18496 |
493.14 |
| Sep 02 2016 |
22699 |
559.38 |
| Sep 02 2016 |
25274 |
508.74 |
| Aug 26 2016 |
18560 |
493.14 |
| Aug 26 2016 |
22523 |
559.38 |
| Aug 26 2016 |
25082 |
508.74 |
| Aug 19 2016 |
22535 |
559.38 |
| Aug 19 2016 |
18594 |
493.14 |
| Aug 19 2016 |
25095 |
508.74 |
| Aug 12 2016 |
18840 |
493.14 |
| Aug 12 2016 |
22597 |
559.38 |
| Aug 12 2016 |
27232 |
508.74 |
| Aug 05 2016 |
18744 |
493.14 |
| Aug 05 2016 |
22644 |
559.38 |
| Aug 05 2016 |
27370 |
508.74 |
| Jul 29 2016 |
22518 |
559.38 |
| Jul 29 2016 |
18779 |
493.14 |
| Jul 29 2016 |
27582 |
508.74 |
| Jul 22 2016 |
22666 |
559.38 |
| Jul 22 2016 |
18999 |
493.14 |
| Jul 22 2016 |
27847 |
508.74 |
| Jun 22 2016 |
23697 |
572.4 |
| Jun 22 2016 |
19276 |
493.14 |
| Jun 22 2016 |
28900 |
508.74 |
| Jun 15 2016 |
24040 |
572.4 |
| Jun 15 2016 |
19335 |
493.14 |
| Jun 15 2016 |
29211 |
508.74 |
| Jun 08 2016 |
19482 |
493.14 |
| Jun 08 2016 |
24164 |
572.4 |
| Jun 08 2016 |
29344 |
508.74 |
| Jun 01 2016 |
19543 |
493.14 |
| Jun 01 2016 |
24265 |
572.4 |
| Jun 01 2016 |
29641 |
508.74 |
| May 25 2016 |
19445 |
493.14 |
| May 25 2016 |
24203 |
572.4 |
| May 25 2016 |
29430 |
508.74 |
| May 18 2016 |
19624 |
493.14 |
| May 18 2016 |
24310 |
572.4 |
| May 18 2016 |
29674 |
508.74 |
| May 11 2016 |
24374 |
572.4 |
| May 11 2016 |
19560 |
493.14 |
| May 11 2016 |
29701 |
508.74 |
| May 04 2016 |
19431 |
493.14 |
| May 04 2016 |
24227 |
572.4 |
| May 04 2016 |
29578 |
508.74 |
| Apr 27 2016 |
19802 |
493.14 |
| Apr 27 2016 |
24492 |
572.4 |
| Apr 27 2016 |
29999 |
508.74 |
| Apr 20 2016 |
24290 |
572.4 |
| Apr 20 2016 |
19815 |
493.14 |
| Apr 20 2016 |
29938 |
508.74 |
| Apr 13 2016 |
19659 |
493.14 |
| Apr 13 2016 |
25725 |
590.67 |
| Apr 13 2016 |
29930 |
509.11 |
| Apr 06 2016 |
26359 |
590.67 |
| Apr 06 2016 |
19765 |
493.14 |
| Apr 06 2016 |
30279 |
509.11 |
| Mar 30 2016 |
26154 |
590.67 |
| Mar 30 2016 |
20438 |
502.07 |
| Mar 30 2016 |
25725 |
476.76 |
| Mar 23 2016 |
19193 |
488.43 |
| Mar 23 2016 |
26522 |
590.67 |
| Mar 23 2016 |
25829 |
476.76 |
| Mar 16 2016 |
19144 |
488.43 |
| Mar 16 2016 |
26731 |
590.67 |
| Mar 16 2016 |
25841 |
476.76 |
| Mar 09 2016 |
19036 |
488.43 |
| Mar 09 2016 |
26834 |
590.67 |
| Mar 09 2016 |
25917 |
476.76 |
| Mar 02 2016 |
26969 |
609.09 |
| Mar 02 2016 |
14936 |
447.91 |
| Mar 02 2016 |
28674 |
498.86 |
| Feb 24 2016 |
14866 |
447.91 |
| Feb 24 2016 |
26873 |
609.09 |
| Feb 24 2016 |
28532 |
498.86 |
| Feb 17 2016 |
14919 |
447.91 |
| Feb 17 2016 |
27207 |
609.09 |
| Feb 17 2016 |
28816 |
498.86 |
| Feb 10 2016 |
26625 |
598.9 |
| Feb 10 2016 |
9334 |
394.54 |
| Feb 10 2016 |
30959 |
517.15 |
| Feb 03 2016 |
9380 |
394.9 |
| Feb 03 2016 |
26583 |
598.9 |
| Feb 03 2016 |
34334 |
547.9 |
| Jan 27 2016 |
9369 |
394.9 |
| Jan 27 2016 |
26629 |
598.9 |
| Jan 27 2016 |
34251 |
547.9 |
| Jan 20 2016 |
9393 |
394.9 |
| Jan 20 2016 |
26643 |
598.9 |
| Jan 20 2016 |
34263 |
547.9 |
| Jan 13 2016 |
26683 |
598.9 |
| Jan 13 2016 |
9404 |
394.9 |
| Jan 13 2016 |
34324 |
547.9 |
| Jan 06 2016 |
9414 |
394.9 |
| Jan 06 2016 |
26683 |
598.9 |
| Jan 06 2016 |
34337 |
547.9 |
| Dec 30 2015 |
9413 |
394.9 |
| Dec 30 2015 |
26683 |
598.9 |
| Dec 30 2015 |
34315 |
547.9 |
| Dec 23 2015 |
9413 |
394.9 |
| Dec 23 2015 |
26678 |
598.9 |
| Dec 23 2015 |
34310 |
547.9 |
| Dec 16 2015 |
9413 |
394.9 |
| Dec 16 2015 |
26679 |
598.9 |
| Dec 16 2015 |
34311 |
547.9 |
| Dec 09 2015 |
9423 |
394.9 |
| Dec 09 2015 |
26680 |
598.9 |
| Dec 09 2015 |
34317 |
547.9 |
| Dec 02 2015 |
9424 |
394.9 |
| Dec 02 2015 |
26682 |
598.9 |
| Dec 02 2015 |
34319 |
547.9 |
| Nov 25 2015 |
26682 |
598.9 |
| Nov 25 2015 |
9424 |
394.9 |
| Nov 25 2015 |
34321 |
547.9 |
| Nov 18 2015 |
9424 |
394.9 |
| Nov 18 2015 |
26681 |
598.9 |
| Nov 18 2015 |
34320 |
547.9 |
| Nov 11 2015 |
9424 |
394.9 |
| Nov 11 2015 |
26647 |
598.9 |
| Nov 11 2015 |
34298 |
547.9 |
| Nov 04 2015 |
26647 |
598.9 |
| Nov 04 2015 |
9424 |
394.9 |
| Nov 04 2015 |
34298 |
547.9 |
| Oct 28 2015 |
9411 |
394.9 |
| Oct 28 2015 |
26650 |
598.9 |
| Oct 28 2015 |
34247 |
547.9 |
| Oct 21 2015 |
27289 |
627.45 |
| Oct 21 2015 |
9424 |
394.9 |
| Oct 21 2015 |
30133 |
511.18 |
| Oct 14 2015 |
27272 |
627.45 |
| Oct 14 2015 |
9434 |
394.9 |
| Oct 14 2015 |
30095 |
511.18 |
