| Jan 22 2021 |
2837 |
411.38 |
| Jan 15 2021 |
2882 |
411.38 |
| Jan 08 2021 |
2874 |
411.38 |
| Jan 01 2021 |
2849 |
411.38 |
| Dec 25 2020 |
2849 |
411.38 |
| Dec 18 2020 |
2849 |
411.38 |
| Dec 11 2020 |
2844 |
411.38 |
| Dec 04 2020 |
2831 |
411.38 |
| Nov 27 2020 |
2831 |
411.38 |
| Nov 20 2020 |
2831 |
411.38 |
| Nov 13 2020 |
2831 |
411.38 |
| Nov 06 2020 |
2877 |
411.38 |
| Oct 30 2020 |
2826 |
411.38 |
| Oct 23 2020 |
2790 |
411.38 |
| Oct 16 2020 |
2788 |
411.38 |
| Oct 09 2020 |
2772 |
411.38 |
| Oct 02 2020 |
2590 |
411.38 |
| Sep 25 2020 |
2626 |
411.38 |
| Sep 18 2020 |
2629 |
411.38 |
| Sep 11 2020 |
2725 |
416.94 |
| Sep 04 2020 |
3087 |
416.94 |
| Aug 28 2020 |
3358 |
416.94 |
| Aug 21 2020 |
3657 |
416.94 |
| Aug 14 2020 |
3752 |
416.94 |
| Aug 07 2020 |
4048 |
416.94 |
| Jul 31 2020 |
4285 |
416.94 |
| Jul 24 2020 |
4580 |
416.94 |
| Jul 17 2020 |
4821 |
416.94 |
| Jul 10 2020 |
5082 |
416.94 |
| Jul 03 2020 |
5116 |
416.94 |
| Jun 26 2020 |
5429 |
416.94 |
| Jun 19 2020 |
5666 |
416.94 |
| Jun 12 2020 |
5843 |
416.94 |
| Jun 05 2020 |
6008 |
416.94 |
| May 29 2020 |
6217 |
416.94 |
| May 22 2020 |
6461 |
416.94 |
| May 15 2020 |
6712 |
416.94 |
| May 08 2020 |
6870 |
416.94 |
| May 01 2020 |
7285 |
416.94 |
| Apr 24 2020 |
7741 |
416.94 |
| Apr 17 2020 |
7940 |
416.94 |
| Apr 10 2020 |
8127 |
416.94 |
| Apr 03 2020 |
8377 |
416.94 |
| Mar 27 2020 |
8661 |
416.94 |
| Mar 20 2020 |
8792 |
416.94 |
| Mar 13 2020 |
8903 |
416.94 |
| Mar 06 2020 |
8979 |
416.94 |
| Feb 28 2020 |
9018 |
416.94 |
| Feb 21 2020 |
8903 |
416.94 |
| Feb 14 2020 |
8933 |
416.94 |
| Feb 07 2020 |
8886 |
416.94 |
| Jan 31 2020 |
8906 |
416.94 |
| Sep 13 2019 |
8813 |
416.74 |
| Sep 06 2019 |
8948 |
416.74 |
| Aug 30 2019 |
9017 |
416.74 |
| Aug 23 2019 |
9104 |
416.74 |
| Aug 16 2019 |
9091 |
416.74 |
| Aug 09 2019 |
9119 |
416.74 |
| Aug 02 2019 |
9190 |
416.74 |
| Jul 26 2019 |
9266 |
416.74 |
| Jul 19 2019 |
9309 |
416.74 |
| Jul 12 2019 |
12153 |
436.66 |
| Jul 05 2019 |
12466 |
436.66 |
| Jun 28 2019 |
12634 |
436.66 |
| Jun 21 2019 |
12521 |
436.66 |
| Jun 14 2019 |
12614 |
436.66 |
| Jun 07 2019 |
12770 |
436.66 |
| May 31 2019 |
12786 |
436.66 |
| May 24 2019 |
12813 |
436.66 |
| May 17 2019 |
12816 |
436.66 |
| May 10 2019 |
12774 |
436.66 |
| May 03 2019 |
12841 |
436.66 |
| Apr 26 2019 |
12605 |
436.66 |
| Apr 19 2019 |
12548 |
436.66 |
| Apr 12 2019 |
12594 |
436.66 |
| Apr 05 2019 |
12223 |
436.66 |
| Mar 29 2019 |
12101 |
436.66 |
| Mar 22 2019 |
11962 |
436.66 |
| Mar 15 2019 |
12013 |
436.66 |
| Mar 08 2019 |
11832 |
436.66 |
| Mar 01 2019 |
11883 |
436.66 |
| Feb 22 2019 |
11917 |
436.66 |
| Feb 15 2019 |
11833 |
436.66 |
| Feb 08 2019 |
11735 |
436.66 |
| Feb 01 2019 |
11743 |
436.66 |
| Jan 25 2019 |
11776 |
436.66 |
| Jan 18 2019 |
11790 |
436.66 |
| Jan 11 2019 |
11784 |
436.66 |
| Jan 04 2019 |
11797 |
436.66 |
| Dec 28 2018 |
11797 |
436.66 |
| Dec 21 2018 |
11797 |
436.66 |
| Dec 14 2018 |
11797 |
436.66 |
| Dec 07 2018 |
11792 |
436.66 |
| Nov 30 2018 |
11792 |
436.66 |
| Nov 23 2018 |
11792 |
436.66 |
| Nov 16 2018 |
11792 |
436.66 |
| Nov 09 2018 |
11793 |
436.66 |
| Nov 02 2018 |
11765 |
436.66 |
| Oct 26 2018 |
11764 |
436.66 |
| Oct 19 2018 |
11784 |
436.66 |
| Oct 12 2018 |
11740 |
436.66 |
| Oct 05 2018 |
11837 |
436.66 |
| Sep 28 2018 |
11549 |
436.66 |
| Sep 21 2018 |
14022 |
456.59 |
| Sep 14 2018 |
13408 |
451.05 |
| Sep 07 2018 |
13664 |
451.05 |
| Aug 31 2018 |
13759 |
451.05 |
| Aug 24 2018 |
13788 |
451.05 |
| Aug 17 2018 |
13945 |
451.05 |
| Aug 10 2018 |
14019 |
451.05 |
| Aug 03 2018 |
14160 |
451.05 |
| Jul 27 2018 |
14212 |
451.05 |
| Jul 20 2018 |
13629 |
445.52 |
| Jul 13 2018 |
13511 |
445.52 |
| Jul 06 2018 |
13308 |
445.52 |
| Jun 29 2018 |
13322 |
445.52 |
| Jun 22 2018 |
13593 |
445.52 |
| Jun 15 2018 |
13577 |
445.52 |
| Jun 08 2018 |
13711 |
445.52 |
| Jun 01 2018 |
14024 |
445.52 |
| May 25 2018 |
14221 |
445.52 |
| May 18 2018 |
14295 |
445.52 |
| May 11 2018 |
14366 |
445.52 |
| May 04 2018 |
14564 |
445.52 |
| Apr 27 2018 |
14498 |
445.52 |
| Apr 20 2018 |
14573 |
445.52 |
| Apr 13 2018 |
14524 |
445.52 |
| Apr 06 2018 |
14589 |
445.52 |
| Mar 30 2018 |
14798 |
445.52 |
| Mar 23 2018 |
14910 |
445.52 |
| Mar 16 2018 |
14882 |
445.52 |
| Mar 09 2018 |
14851 |
445.52 |
| Mar 02 2018 |
15066 |
445.52 |
| Feb 23 2018 |
16232 |
453 |
| Feb 16 2018 |
16224 |
453 |
| Feb 09 2018 |
16097 |
453 |
| Feb 02 2018 |
16026 |
453 |
| Jan 26 2018 |
16051 |
453 |
| Jan 19 2018 |
16058 |
453 |
| Jan 12 2018 |
16611 |
457.13 |
| Jan 05 2018 |
16499 |
456.17 |
| Dec 29 2017 |
16499 |
456.17 |
| Dec 22 2017 |
16501 |
456.17 |
| Dec 15 2017 |
16497 |
456.17 |
| Dec 08 2017 |
16497 |
456.17 |
| Dec 01 2017 |
16497 |
456.17 |
| Nov 24 2017 |
16497 |
456.17 |
| Nov 17 2017 |
16497 |
456.17 |
| Nov 10 2017 |
16505 |
456.17 |
| Nov 03 2017 |
16506 |
456.17 |
| Oct 27 2017 |
16545 |
456.17 |
| Oct 20 2017 |
16486 |
456.17 |
| Oct 13 2017 |
16510 |
456.17 |
| Oct 06 2017 |
16509 |
456.17 |
| Sep 29 2017 |
16423 |
456.17 |
| Sep 22 2017 |
17556 |
463.28 |
| Sep 15 2017 |
17638 |
463.28 |
| Sep 08 2017 |
17758 |
463.28 |
| Sep 01 2017 |
17813 |
463.28 |
| Aug 25 2017 |
18181 |
463.28 |
| Aug 18 2017 |
18283 |
463.28 |
| Aug 11 2017 |
18318 |
463.28 |
| Aug 04 2017 |
18512 |
463.28 |
| Jul 28 2017 |
18641 |
463.28 |
| Jul 21 2017 |
18757 |
463.28 |
| Jul 14 2017 |
18824 |
463.28 |
| Jul 07 2017 |
18894 |
463.28 |
| Jun 30 2017 |
18963 |
463.28 |
| Jun 23 2017 |
19078 |
463.28 |
| Jun 16 2017 |
19089 |
463.28 |
| Jun 09 2017 |
18966 |
463.28 |
| Jun 02 2017 |
19230 |
463.28 |
| May 26 2017 |
19285 |
463.28 |
| May 19 2017 |
19507 |
463.28 |
| May 12 2017 |
19623 |
463.28 |
| May 05 2017 |
19606 |
463.28 |
| Apr 28 2017 |
19384 |
463.28 |
| Apr 21 2017 |
19581 |
463.28 |
| Apr 14 2017 |
19580 |
463.28 |
| Apr 07 2017 |
19324 |
463.28 |
| Mar 31 2017 |
19522 |
463.28 |
| Mar 24 2017 |
19272 |
463.28 |
| Mar 17 2017 |
19435 |
463.28 |
| Mar 10 2017 |
19493 |
463.28 |
| Mar 03 2017 |
19088 |
460.93 |
| Feb 24 2017 |
19114 |
460.93 |
| Feb 17 2017 |
15632 |
435.11 |
| Feb 10 2017 |
15732 |
435.11 |
| Feb 03 2017 |
15702 |
435.11 |
| Jan 27 2017 |
15714 |
435.11 |
| Jan 20 2017 |
8927 |
383.46 |
| Jan 13 2017 |
8934 |
383.46 |
| Jan 06 2017 |
8915 |
383.46 |
| Dec 30 2016 |
8917 |
383.46 |
| Dec 23 2016 |
8917 |
383.46 |
| Dec 16 2016 |
8915 |
383.46 |
| Dec 09 2016 |
8915 |
383.46 |
| Dec 02 2016 |
8916 |
383.46 |
| Nov 25 2016 |
8914 |
383.46 |
| Nov 18 2016 |
8914 |
383.46 |
| Nov 11 2016 |
8908 |
383.46 |
| Nov 04 2016 |
8908 |
383.46 |
| Oct 28 2016 |
8927 |
383.46 |
| Oct 21 2016 |
8928 |
383.46 |
| Oct 14 2016 |
8971 |
383.46 |
| Oct 07 2016 |
8965 |
383.46 |
| Sep 30 2016 |
8976 |
383.46 |
| Sep 23 2016 |
8930 |
383.46 |
| Sep 16 2016 |
17524 |
449.47 |
| Sep 09 2016 |
17609 |
449.47 |
| Sep 02 2016 |
17754 |
449.47 |
| Aug 26 2016 |
17531 |
449.47 |
| Aug 19 2016 |
17560 |
449.47 |
| Aug 12 2016 |
19158 |
449.47 |
| Aug 05 2016 |
19266 |
449.47 |
| Jul 29 2016 |
19457 |
449.47 |
| Jul 22 2016 |
19671 |
449.47 |
| Jun 22 2016 |
20690 |
449.47 |
| Jun 15 2016 |
20885 |
449.47 |
| Jun 08 2016 |
20957 |
449.47 |
| Jun 01 2016 |
21232 |
449.47 |
| May 25 2016 |
21092 |
449.47 |
| May 18 2016 |
21281 |
449.47 |
| May 11 2016 |
21293 |
449.47 |
| May 04 2016 |
21197 |
449.47 |
| Apr 27 2016 |
21517 |
449.47 |
| Apr 20 2016 |
21505 |
449.47 |
| Apr 13 2016 |
21509 |
449.47 |
| Apr 06 2016 |
21745 |
449.47 |
| Mar 30 2016 |
21582 |
449.47 |
| Mar 23 2016 |
21708 |
449.47 |
| Mar 16 2016 |
21682 |
449.47 |
| Mar 09 2016 |
21733 |
449.47 |
| Mar 02 2016 |
21586 |
449.47 |
| Feb 24 2016 |
30579 |
515.49 |
| Feb 17 2016 |
30876 |
515.49 |
| Feb 10 2016 |
30770 |
515.49 |
| Feb 03 2016 |
30742 |
515.49 |
| Jan 27 2016 |
30690 |
515.49 |
| Jan 20 2016 |
30683 |
515.49 |
| Jan 13 2016 |
30731 |
515.49 |
| Jan 06 2016 |
30750 |
515.49 |
| Dec 30 2015 |
30742 |
515.49 |
| Dec 23 2015 |
30742 |
515.49 |
| Dec 16 2015 |
30742 |
515.49 |
| Dec 09 2015 |
30747 |
515.49 |
| Dec 02 2015 |
30749 |
515.49 |
| Nov 25 2015 |
30751 |
515.49 |
| Nov 18 2015 |
30750 |
515.49 |
| Nov 11 2015 |
30732 |
515.49 |
| Nov 04 2015 |
30732 |
515.49 |
| Oct 28 2015 |
30686 |
515.49 |
| Oct 21 2015 |
30652 |
515.49 |
| Oct 14 2015 |
30611 |
515.49 |
