May 07 2024 |
432 |
288.64 |
May 07 2024 |
1307 |
334.09 |
May 07 2024 |
2357 |
303.79 |
May 01 2024 |
421 |
288.64 |
May 01 2024 |
1311 |
334.09 |
May 01 2024 |
2433 |
303.79 |
Apr 24 2024 |
1112 |
297.17 |
Apr 24 2024 |
1458 |
334.09 |
Apr 24 2024 |
3550 |
306.4 |
Apr 17 2024 |
1274 |
297.17 |
Apr 17 2024 |
1437 |
334.09 |
Apr 17 2024 |
3687 |
306.4 |
Apr 10 2024 |
1275 |
297.17 |
Apr 10 2024 |
1431 |
334.09 |
Apr 10 2024 |
3686 |
306.4 |
Apr 03 2024 |
1285 |
297.17 |
Apr 03 2024 |
1429 |
334.09 |
Apr 03 2024 |
3702 |
306.4 |
Mar 27 2024 |
1295 |
297.17 |
Mar 27 2024 |
1421 |
334.09 |
Mar 27 2024 |
3713 |
306.4 |
Mar 21 2024 |
1322 |
297.17 |
Mar 21 2024 |
1402 |
334.09 |
Mar 21 2024 |
3706 |
306.4 |
Mar 14 2024 |
1292 |
297.17 |
Mar 14 2024 |
1400 |
334.09 |
Mar 14 2024 |
3661 |
306.4 |
Mar 07 2024 |
1297 |
297.17 |
Mar 07 2024 |
1399 |
334.09 |
Mar 07 2024 |
3669 |
306.4 |
Feb 29 2024 |
1324 |
297.17 |
Feb 29 2024 |
1402 |
334.09 |
Feb 29 2024 |
3688 |
306.4 |
Feb 22 2024 |
1324 |
297.17 |
Feb 22 2024 |
1397 |
334.09 |
Feb 22 2024 |
3702 |
306.4 |
Feb 15 2024 |
1330 |
297.17 |
Feb 15 2024 |
1394 |
334.09 |
Feb 15 2024 |
3693 |
306.4 |
Feb 08 2024 |
1315 |
297.17 |
Feb 08 2024 |
1388 |
334.09 |
Feb 08 2024 |
3660 |
306.4 |
Feb 01 2024 |
1211 |
297.17 |
Feb 01 2024 |
1382 |
334.09 |
Feb 01 2024 |
3587 |
306.4 |
Jan 25 2024 |
1203 |
297.17 |
Jan 25 2024 |
1370 |
334.09 |
Jan 25 2024 |
3578 |
306.4 |
Jan 18 2024 |
1203 |
297.17 |
Jan 18 2024 |
1366 |
334.09 |
Jan 18 2024 |
3570 |
306.4 |
Jan 11 2024 |
1203 |
297.17 |
Jan 11 2024 |
1365 |
334.09 |
Jan 11 2024 |
3569 |
306.4 |
Jan 04 2024 |
1203 |
297.17 |
Jan 04 2024 |
1366 |
334.09 |
Jan 04 2024 |
3567 |
306.4 |
Dec 28 2023 |
1203 |
297.17 |
Dec 28 2023 |
1365 |
334.09 |
Dec 28 2023 |
3567 |
306.4 |
Dec 21 2023 |
1203 |
297.17 |
Dec 21 2023 |
1365 |
334.09 |
Dec 21 2023 |
3567 |
306.4 |
Dec 14 2023 |
1203 |
297.17 |
Dec 14 2023 |
1365 |
334.09 |
Dec 14 2023 |
3567 |
306.4 |
Dec 07 2023 |
1203 |
297.17 |
Dec 07 2023 |
1365 |
334.09 |
Dec 07 2023 |
3567 |
306.4 |
Nov 30 2023 |
1201 |
297.17 |
Nov 30 2023 |
1366 |
334.09 |
Nov 30 2023 |
3569 |
306.4 |
Nov 23 2023 |
1201 |
297.17 |
Nov 23 2023 |
1366 |
334.09 |
Nov 23 2023 |
3566 |
306.4 |
Nov 16 2023 |
1201 |
297.17 |
Nov 16 2023 |
1366 |
334.09 |
Nov 16 2023 |
3563 |
306.4 |
Nov 09 2023 |
1201 |
297.17 |
Nov 09 2023 |
1364 |
334.09 |
Nov 09 2023 |
3565 |
306.4 |
Nov 02 2023 |
1201 |
297.17 |
Nov 02 2023 |
1364 |
334.09 |
Nov 02 2023 |
3565 |
306.4 |
Oct 26 2023 |
1199 |
297.17 |
Oct 26 2023 |
1351 |
334.09 |
Oct 26 2023 |
3565 |
306.4 |
Oct 19 2023 |
1200 |
297.17 |
Oct 19 2023 |
1345 |
334.09 |
Oct 19 2023 |
3536 |
306.4 |
Oct 12 2023 |
1200 |
297.17 |
Oct 12 2023 |
1346 |
334.09 |
Oct 12 2023 |
3537 |
306.4 |
Oct 05 2023 |
1203 |
297.17 |
Oct 05 2023 |
1346 |
334.09 |
Oct 05 2023 |
3467 |
306.4 |
Sep 28 2023 |
1222 |
297.17 |
Sep 28 2023 |
1349 |
334.09 |
Sep 28 2023 |
3495 |
306.4 |
Sep 21 2023 |
1223 |
297.17 |
Sep 21 2023 |
1307 |
334.09 |
Sep 21 2023 |
3487 |
306.4 |
Sep 14 2023 |
1240 |
297.17 |
Sep 14 2023 |
1316 |
334.09 |
Sep 14 2023 |
3494 |
306.4 |
Sep 07 2023 |
1240 |
297.17 |
Sep 07 2023 |
1348 |
334.09 |
Sep 07 2023 |
3493 |
306.4 |
Aug 31 2023 |
1327 |
325.33 |
Aug 31 2023 |
1332 |
334.09 |
Aug 31 2023 |
4585 |
328.25 |
Aug 24 2023 |
1338 |
325.33 |
Aug 24 2023 |
1358 |
334.09 |
Aug 24 2023 |
4573 |
328.25 |
Aug 17 2023 |
1348 |
325.33 |
Aug 17 2023 |
1414 |
334.09 |
Aug 17 2023 |
4598 |
328.25 |
Aug 10 2023 |
1361 |
325.33 |
Aug 10 2023 |
1477 |
334.09 |
Aug 10 2023 |
4625 |
328.25 |
Aug 03 2023 |
1346 |
325.33 |
Aug 03 2023 |
1480 |
334.09 |
Aug 03 2023 |
4600 |
328.25 |
Jul 27 2023 |
1361 |
325.33 |
Jul 27 2023 |
1500 |
334.09 |
Jul 27 2023 |
4593 |
328.25 |
Jul 20 2023 |
1393 |
325.33 |
Jul 20 2023 |
3760 |
334.95 |
Jul 20 2023 |
4707 |
331.1 |
Jul 13 2023 |
1406 |
325.33 |
Jul 13 2023 |
3791 |
334.95 |
Jul 13 2023 |
4736 |
331.1 |
Jul 06 2023 |
1408 |
325.33 |
Jul 06 2023 |
3810 |
334.95 |
Jul 06 2023 |
4739 |
331.1 |
Jun 29 2023 |
1410 |
325.33 |
Jun 29 2023 |
3779 |
334.95 |
Jun 29 2023 |
4735 |
331.1 |
Jun 22 2023 |
2782 |
348.75 |
Jun 22 2023 |
4794 |
362.46 |
Jun 22 2023 |
4729 |
331.1 |
Jun 15 2023 |
2222 |
354.91 |
Jun 15 2023 |
5175 |
371.92 |
Jun 15 2023 |
6629 |
365.12 |
Jun 08 2023 |
2236 |
354.91 |
Jun 08 2023 |
5182 |
371.92 |
Jun 08 2023 |
6670 |
365.12 |
Jun 01 2023 |
2225 |
354.91 |
Jun 01 2023 |
5097 |
371.92 |
Jun 01 2023 |
6653 |
365.12 |
May 25 2023 |
2238 |
354.91 |
May 25 2023 |
5050 |
371.92 |
May 25 2023 |
6608 |
365.12 |
May 18 2023 |
2205 |
354.91 |
May 18 2023 |
5015 |
371.92 |
May 18 2023 |
6585 |
365.12 |
May 11 2023 |
2223 |
354.91 |
May 11 2023 |
4986 |
371.92 |
May 11 2023 |
6550 |
365.12 |
May 04 2023 |
2178 |
354.91 |
May 04 2023 |
4913 |
371.92 |
May 04 2023 |
6431 |
365.12 |
Apr 27 2023 |
2172 |
354.91 |
Apr 27 2023 |
4897 |
371.92 |
Apr 27 2023 |
6356 |
365.12 |
Apr 20 2023 |
2060 |
354.91 |
Apr 20 2023 |
4844 |
371.92 |
Apr 20 2023 |
6296 |
365.12 |
Apr 13 2023 |
3552 |
379.11 |
Apr 13 2023 |
4818 |
371.92 |
Apr 13 2023 |
5431 |
349.69 |
Apr 06 2023 |
3518 |
379.11 |
Apr 06 2023 |
3108 |
320.76 |
Apr 06 2023 |
4139 |
322.1 |
Mar 30 2023 |
3475 |
379.11 |
Mar 30 2023 |
3102 |
320.76 |
Mar 30 2023 |
4143 |
322.1 |
Mar 23 2023 |
3430 |
379.11 |
Mar 23 2023 |
3061 |
320.76 |
Mar 23 2023 |
4114 |
322.1 |
Mar 16 2023 |
3402 |
379.11 |
Mar 16 2023 |
3048 |
320.76 |
Mar 16 2023 |
4092 |
322.1 |
Mar 09 2023 |
3295 |
379.11 |
Mar 09 2023 |
3030 |
320.76 |
Mar 09 2023 |
4051 |
322.1 |
Mar 02 2023 |
3275 |
379.11 |
Mar 02 2023 |
3015 |
320.76 |
Mar 02 2023 |
4033 |
322.1 |
Feb 23 2023 |
3281 |
379.11 |
Feb 23 2023 |
3009 |
320.76 |
Feb 23 2023 |
4031 |
322.1 |
Feb 16 2023 |
3208 |
379.11 |
Feb 16 2023 |
2991 |
320.76 |
Feb 16 2023 |
3984 |
322.1 |
Feb 09 2023 |
3209 |
379.11 |
Feb 09 2023 |
2985 |
320.76 |
Feb 09 2023 |
3979 |
322.1 |
Feb 02 2023 |
3215 |
379.11 |
Feb 02 2023 |
2967 |
320.76 |
Feb 02 2023 |
3962 |
322.1 |
Jan 26 2023 |
3214 |
379.11 |
Jan 26 2023 |
2959 |
320.76 |
Jan 26 2023 |
3957 |
322.1 |
Jan 19 2023 |
3214 |
379.11 |
Jan 19 2023 |
2954 |
320.76 |
Jan 19 2023 |
3952 |
322.1 |
Jan 12 2023 |
3214 |
379.11 |
Jan 12 2023 |
2954 |
320.76 |
Jan 12 2023 |
3952 |
322.1 |
Jan 05 2023 |
3214 |
379.11 |
Jan 05 2023 |
2954 |
320.76 |
Jan 05 2023 |
3952 |
322.1 |
Dec 29 2022 |
3214 |
379.11 |
Dec 29 2022 |
2954 |
320.76 |
Dec 29 2022 |
3952 |
322.1 |
Dec 22 2022 |
3214 |
379.11 |
Dec 22 2022 |
2954 |
320.76 |
Dec 22 2022 |
3952 |
322.1 |
Dec 15 2022 |
3205 |
379.11 |
Dec 15 2022 |
2953 |
320.76 |
Dec 15 2022 |
3953 |
322.1 |
Dec 08 2022 |
3205 |
379.11 |
Dec 08 2022 |
2951 |
320.76 |
Dec 08 2022 |
3951 |
322.1 |
Dec 01 2022 |
3205 |
379.11 |
Dec 01 2022 |
2951 |
320.76 |
Dec 01 2022 |
3951 |
322.1 |
Nov 24 2022 |
3205 |
379.11 |
Nov 24 2022 |
2951 |
320.76 |
Nov 24 2022 |
3951 |
322.1 |
Nov 17 2022 |
3193 |
379.11 |
Nov 17 2022 |
2952 |
320.76 |
Nov 17 2022 |
3957 |
322.1 |
Nov 10 2022 |
3194 |
379.11 |
Nov 10 2022 |
2952 |
320.76 |
Nov 10 2022 |
3958 |
322.1 |
Nov 03 2022 |
3194 |
379.11 |
Nov 03 2022 |
2942 |
320.76 |
Nov 03 2022 |
3949 |
322.1 |
Oct 27 2022 |
3194 |
379.11 |
Oct 27 2022 |
2938 |
320.76 |
Oct 27 2022 |
3943 |
322.1 |
Oct 20 2022 |
3199 |
379.11 |
Oct 20 2022 |
2937 |
320.76 |
Oct 20 2022 |
3943 |
322.1 |
Oct 13 2022 |
3196 |
379.11 |
Oct 13 2022 |
2937 |
320.76 |
Oct 13 2022 |
3940 |
322.1 |
Oct 06 2022 |
3198 |
379.11 |
Oct 06 2022 |
2938 |
320.76 |
Oct 06 2022 |
3937 |
322.1 |
Sep 29 2022 |
3191 |
379.11 |
Sep 29 2022 |
2943 |
320.76 |
Sep 29 2022 |
3939 |
322.1 |
Sep 22 2022 |
3172 |
379.11 |
Sep 22 2022 |
2941 |
320.76 |
Sep 22 2022 |
3936 |
322.1 |
Sep 15 2022 |
3167 |
379.11 |
Sep 15 2022 |
2937 |
320.76 |
Sep 15 2022 |
3933 |
322.1 |
Sep 08 2022 |
3175 |
379.11 |
Sep 08 2022 |
2923 |
320.76 |
Sep 08 2022 |
3924 |
322.1 |
Sep 01 2022 |
3140 |
379.11 |
Sep 01 2022 |
2876 |
320.76 |
Sep 01 2022 |
3875 |
322.1 |
Aug 25 2022 |
3113 |
379.11 |
Aug 25 2022 |
2851 |
320.76 |
Aug 25 2022 |
3843 |
322.1 |
Aug 18 2022 |
3064 |
379.11 |
Aug 18 2022 |
2844 |
320.76 |
Aug 18 2022 |
3825 |
322.1 |
Aug 11 2022 |
3047 |
379.11 |
Aug 11 2022 |
2798 |
320.76 |
Aug 11 2022 |
3801 |
322.1 |
Aug 04 2022 |
3027 |
379.11 |
Aug 04 2022 |
2796 |
320.76 |
Aug 04 2022 |
3776 |
322.1 |
Jul 28 2022 |
2985 |
379.11 |
Jul 28 2022 |
2730 |
320.76 |
Jul 28 2022 |
3711 |
322.1 |
Jul 21 2022 |
2960 |
379.11 |
Jul 21 2022 |
2675 |
320.76 |
Jul 21 2022 |
3660 |
322.1 |
Jul 14 2022 |
2949 |
379.11 |
Jul 14 2022 |
2670 |
320.76 |
Jul 14 2022 |
3653 |
322.1 |
Jul 07 2022 |
2902 |
379.11 |
Jul 07 2022 |
2647 |
320.76 |
Jul 07 2022 |
3627 |
322.1 |
Jun 30 2022 |
3490 |
400.74 |
Jun 30 2022 |
2645 |
320.76 |
Jun 30 2022 |
3574 |
320.76 |
Jun 23 2022 |
3488 |
400.74 |
Jun 23 2022 |
2623 |
320.76 |
Jun 23 2022 |
3561 |
320.76 |
Jun 16 2022 |
3431 |
400.74 |
Jun 16 2022 |
2516 |
320.76 |
Jun 16 2022 |
3462 |
320.76 |
Jun 09 2022 |
3384 |
400.74 |
Jun 09 2022 |
2502 |
320.76 |
Jun 09 2022 |
3392 |
320.76 |
Jun 02 2022 |
3311 |
400.74 |
Jun 02 2022 |
2412 |
320.76 |
Jun 02 2022 |
3313 |
320.76 |
May 26 2022 |
3251 |
400.74 |
May 26 2022 |
2375 |
320.76 |
May 26 2022 |
3230 |
320.76 |
May 19 2022 |
3120 |
400.74 |
May 19 2022 |
2321 |
320.76 |
May 19 2022 |
3180 |
320.76 |
May 12 2022 |
3105 |
400.74 |
May 12 2022 |
2302 |
320.76 |
May 12 2022 |
3160 |
320.76 |
May 05 2022 |
3003 |
400.74 |
May 05 2022 |
2238 |
320.76 |
May 05 2022 |
3074 |
320.76 |
Apr 28 2022 |
2896 |
400.74 |
Apr 28 2022 |
2181 |
320.76 |
Apr 28 2022 |
3008 |
320.76 |
Apr 21 2022 |
2702 |
400.74 |
Apr 21 2022 |
2110 |
320.76 |
Apr 21 2022 |
2920 |
320.76 |
Apr 14 2022 |
2571 |
400.74 |
Apr 14 2022 |
2080 |
320.76 |
Apr 14 2022 |
2867 |
320.76 |
Apr 07 2022 |
2470 |
400.74 |
Apr 07 2022 |
2045 |
320.76 |
Apr 07 2022 |
2830 |
320.76 |
Mar 31 2022 |
2448 |
400.74 |
Mar 31 2022 |
2037 |
320.76 |
Mar 31 2022 |
2822 |
320.76 |
Mar 24 2022 |
2289 |
400.74 |
Mar 24 2022 |
1995 |
320.76 |
Mar 24 2022 |
2754 |
320.76 |
Mar 17 2022 |
2284 |
400.74 |
Mar 17 2022 |
1972 |
320.76 |
Mar 17 2022 |
2740 |
320.76 |
Mar 10 2022 |
2150 |
400.74 |
Mar 10 2022 |
1959 |
320.76 |
Mar 10 2022 |
2700 |
320.76 |
Mar 03 2022 |
2188 |
400.74 |
Mar 03 2022 |
1953 |
320.76 |
Mar 03 2022 |
2687 |
320.76 |
Feb 24 2022 |
2104 |
400.74 |
Feb 24 2022 |
1932 |
320.76 |
Feb 24 2022 |
2620 |
320.76 |
Feb 17 2022 |
1957 |
400.74 |
Feb 17 2022 |
1808 |
320.76 |
Feb 17 2022 |
2461 |
320.76 |
Feb 10 2022 |
2001 |
400.74 |
Feb 10 2022 |
1815 |
320.76 |
Feb 10 2022 |
2476 |
320.76 |
Feb 03 2022 |
2025 |
400.74 |
Feb 03 2022 |
1823 |
320.76 |
Feb 03 2022 |
2486 |
320.76 |
Jan 27 2022 |
2049 |
400.74 |
Jan 27 2022 |
1826 |
320.76 |
Jan 27 2022 |
2487 |
320.76 |
Jan 20 2022 |
2077 |
400.74 |
Jan 20 2022 |
1830 |
320.76 |
Jan 20 2022 |
2488 |
320.76 |
Jan 13 2022 |
2077 |
400.74 |
Jan 13 2022 |
1827 |
320.76 |
Jan 13 2022 |
2488 |
320.76 |
Jan 06 2022 |
2077 |
400.74 |
Jan 06 2022 |
1827 |
320.76 |
Jan 06 2022 |
2488 |
320.76 |
Dec 30 2021 |
2077 |
400.74 |
Dec 30 2021 |
1827 |
320.76 |
Dec 30 2021 |
2488 |
320.76 |
Dec 23 2021 |
2077 |
400.74 |
Dec 23 2021 |
1827 |
320.76 |
Dec 23 2021 |
2488 |
320.76 |
Dec 16 2021 |
2077 |
400.74 |
Dec 16 2021 |
1827 |
320.76 |
Dec 16 2021 |
2488 |
320.76 |
Dec 09 2021 |
2077 |
400.74 |
Dec 09 2021 |
1827 |
320.76 |
Dec 09 2021 |
2488 |
320.76 |
Dec 02 2021 |
2077 |
400.74 |
Dec 02 2021 |
1827 |
320.76 |
Dec 02 2021 |
2488 |
320.76 |
Nov 25 2021 |
2077 |
400.74 |
Nov 25 2021 |
1827 |
320.76 |
Nov 25 2021 |
2488 |
320.76 |
Nov 18 2021 |
2077 |
400.74 |
Nov 18 2021 |
1827 |
320.76 |
Nov 18 2021 |
2488 |
320.76 |
Nov 11 2021 |
2077 |
400.74 |
Nov 11 2021 |
1827 |
320.76 |
Nov 11 2021 |
2488 |
320.76 |
Nov 04 2021 |
2102 |
400.74 |
Nov 04 2021 |
1827 |
320.76 |
Nov 04 2021 |
2498 |
320.76 |
Oct 28 2021 |
2102 |
400.74 |
Oct 28 2021 |
1827 |
320.76 |
Oct 28 2021 |
2498 |
320.76 |
Oct 21 2021 |
2102 |
400.74 |
Oct 21 2021 |
1827 |
320.76 |
Oct 21 2021 |
2498 |
320.76 |
Oct 14 2021 |
2111 |
400.74 |
Oct 14 2021 |
1827 |
320.76 |
Oct 14 2021 |
2499 |
320.76 |
Oct 07 2021 |
2112 |
400.74 |
Oct 07 2021 |
1828 |
320.76 |
Oct 07 2021 |
2499 |
320.76 |
Sep 30 2021 |
2075 |
400.74 |
Sep 30 2021 |
1808 |
320.76 |
Sep 30 2021 |
2465 |
320.76 |
Sep 23 2021 |
2052 |
400.74 |
Sep 23 2021 |
1758 |
320.76 |
Sep 23 2021 |
2407 |
320.76 |
Sep 16 2021 |
1980 |
400.74 |
Sep 16 2021 |
1742 |
320.76 |
Sep 16 2021 |
2355 |
320.76 |
Sep 09 2021 |
1991 |
400.74 |
Sep 09 2021 |
1730 |
320.76 |
Sep 09 2021 |
2347 |
320.76 |
Sep 02 2021 |
1985 |
400.74 |
Sep 02 2021 |
1647 |
320.76 |
Sep 02 2021 |
2241 |
320.76 |
Aug 26 2021 |
1948 |
400.74 |
Aug 26 2021 |
1619 |
320.76 |
Aug 26 2021 |
2196 |
320.76 |
Aug 19 2021 |
1960 |
400.74 |
Aug 19 2021 |
1453 |
320.76 |
Aug 19 2021 |
2035 |
320.76 |
Aug 12 2021 |
1949 |
400.74 |
Aug 12 2021 |
1414 |
320.76 |
Aug 12 2021 |
1991 |
320.76 |
Aug 05 2021 |
1893 |
400.74 |
Aug 05 2021 |
1369 |
320.76 |
Aug 05 2021 |
1889 |
320.76 |
Jul 29 2021 |
1885 |
400.74 |
Jul 29 2021 |
1302 |
320.76 |
Jul 29 2021 |
1808 |
320.76 |
Jul 22 2021 |
1815 |
400.74 |
Jul 22 2021 |
1520 |
343.27 |
Jul 22 2021 |
2104 |
339.28 |
Jul 15 2021 |
1862 |
400.74 |
Jul 15 2021 |
1466 |
343.27 |
Jul 15 2021 |
2045 |
339.28 |
Jul 08 2021 |
1872 |
400.74 |
Jul 08 2021 |
1452 |
343.27 |
Jul 08 2021 |
2006 |
339.28 |
Jul 01 2021 |
1895 |
400.74 |
Jul 01 2021 |
1401 |
343.27 |
Jul 01 2021 |
1965 |
339.28 |
Jun 24 2021 |
2603 |
403.31 |
Jun 24 2021 |
1356 |
343.27 |
Jun 24 2021 |
1877 |
339.28 |
Jun 17 2021 |
2531 |
403.31 |
Jun 17 2021 |
1214 |
343.27 |
Jun 17 2021 |
1690 |
339.28 |
Jun 10 2021 |
1972 |
407.94 |
Jun 10 2021 |
1045 |
343.27 |
Jun 10 2021 |
1494 |
339.28 |
Jun 03 2021 |
1436 |
339.28 |
May 27 2021 |
1762 |
407.94 |
May 27 2021 |
455 |
343.27 |
May 27 2021 |
1796 |
339.28 |
May 07 2021 |
1979 |
339.28 |
Apr 30 2021 |
1415 |
403.31 |
Apr 30 2021 |
679 |
343.27 |
Apr 30 2021 |
994 |
339.28 |
Apr 23 2021 |
1154 |
403.31 |
Apr 23 2021 |
613 |
343.27 |
Apr 23 2021 |
840 |
339.28 |
Apr 16 2021 |
1174 |
387.85 |
Apr 16 2021 |
1637 |
387.85 |
Apr 09 2021 |
846 |
387.85 |
Apr 09 2021 |
1255 |
387.85 |
Apr 02 2021 |
839 |
387.85 |
Apr 02 2021 |
1242 |
387.85 |
Mar 26 2021 |
738 |
387.85 |
Mar 26 2021 |
1102 |
387.85 |
Mar 19 2021 |
596 |
387.85 |
Mar 19 2021 |
963 |
387.85 |
Mar 12 2021 |
506 |
387.85 |
Mar 12 2021 |
853 |
387.85 |
Mar 05 2021 |
727 |
387.85 |
Mar 05 2021 |
1206 |
387.85 |
Feb 26 2021 |
902 |
387.85 |
Feb 26 2021 |
1389 |
387.85 |
Feb 19 2021 |
938 |
387.85 |
Feb 19 2021 |
1528 |
387.85 |
Feb 12 2021 |
1020 |
387.85 |
Feb 12 2021 |
1650 |
387.85 |
Feb 05 2021 |
1063 |
387.85 |
Feb 05 2021 |
1725 |
387.85 |
Jan 29 2021 |
1081 |
387.85 |
Jan 29 2021 |
1761 |
387.85 |
Jan 22 2021 |
1101 |
387.85 |
Jan 22 2021 |
1793 |
387.85 |
Jan 15 2021 |
1121 |
387.85 |
Jan 15 2021 |
1827 |
387.85 |
Jan 08 2021 |
1121 |
387.85 |
Jan 08 2021 |
1825 |
387.85 |
Jan 01 2021 |
1114 |
387.85 |
Jan 01 2021 |
1805 |
387.85 |
Dec 25 2020 |
1114 |
387.85 |
Dec 25 2020 |
1805 |
387.85 |
Dec 18 2020 |
1114 |
387.85 |
Dec 18 2020 |
1805 |
387.85 |
Dec 11 2020 |
1114 |
387.85 |
Dec 11 2020 |
1804 |
387.85 |
Dec 04 2020 |
1103 |
387.85 |
Dec 04 2020 |
1793 |
387.85 |
Nov 27 2020 |
1103 |
387.85 |
Nov 27 2020 |
1793 |
387.85 |
Nov 20 2020 |
1103 |
387.85 |
Nov 20 2020 |
1793 |
387.85 |
Nov 13 2020 |
1103 |
387.85 |
Nov 13 2020 |
1793 |
387.85 |
Nov 06 2020 |
1103 |
387.85 |
Nov 06 2020 |
1825 |
387.85 |
Oct 30 2020 |
1101 |
387.85 |
Oct 30 2020 |
1780 |
387.85 |
Oct 23 2020 |
1101 |
387.85 |
Oct 23 2020 |
1764 |
387.85 |
Oct 16 2020 |
1094 |
387.85 |
Oct 16 2020 |
1771 |
387.85 |
Oct 09 2020 |
1086 |
387.85 |
Oct 09 2020 |
1761 |
387.85 |
Oct 02 2020 |
1003 |
387.85 |
Oct 02 2020 |
1620 |
387.85 |
Sep 25 2020 |
1024 |
387.85 |
Sep 25 2020 |
1651 |
387.85 |
Sep 18 2020 |
1028 |
387.85 |
Sep 18 2020 |
1660 |
387.85 |
Sep 11 2020 |
1041 |
387.85 |
Sep 11 2020 |
1562 |
387.85 |
Sep 04 2020 |
1133 |
387.85 |
Sep 04 2020 |
1815 |
387.85 |
Aug 28 2020 |
1324 |
387.85 |
Aug 28 2020 |
1999 |
387.85 |
Aug 21 2020 |
1411 |
387.85 |
Aug 21 2020 |
2157 |
387.85 |
Aug 14 2020 |
1439 |
387.85 |
Aug 14 2020 |
2199 |
387.85 |
Aug 07 2020 |
1543 |
387.85 |
Aug 07 2020 |
2331 |
387.85 |
Jul 31 2020 |
1659 |
387.85 |
Jul 31 2020 |
2449 |
387.85 |
Jul 24 2020 |
1802 |
387.85 |
Jul 24 2020 |
2620 |
387.85 |
Jul 17 2020 |
1971 |
387.85 |
Jul 17 2020 |
2752 |
387.85 |
Jul 10 2020 |
2143 |
387.85 |
Jul 10 2020 |
2939 |
387.85 |
Jun 12 2020 |
3835 |
417.21 |
Jun 12 2020 |
5872 |
417.21 |
Jun 05 2020 |
3910 |
417.21 |
Jun 05 2020 |
6040 |
417.21 |
May 29 2020 |
4055 |
417.21 |
May 29 2020 |
6249 |
417.21 |
May 22 2020 |
4231 |
417.21 |
May 22 2020 |
8394 |
462.88 |
May 22 2020 |
10075 |
451.46 |
May 15 2020 |
8569 |
462.88 |
May 15 2020 |
4424 |
417.21 |
May 15 2020 |
10415 |
451.46 |
May 08 2020 |
8785 |
462.88 |
May 08 2020 |
5173 |
425.65 |
May 08 2020 |
10279 |
447.99 |
May 01 2020 |
4711 |
415.94 |
May 01 2020 |
9237 |
462.88 |
May 01 2020 |
8875 |
431.1 |
Apr 24 2020 |
9539 |
462.88 |
Apr 24 2020 |
4902 |
415.94 |
Apr 24 2020 |
9436 |
431.1 |
Apr 17 2020 |
5117 |
415.94 |
Apr 17 2020 |
9601 |
462.88 |
Apr 17 2020 |
9674 |
431.1 |
Apr 10 2020 |
5277 |
415.94 |
Apr 10 2020 |
9818 |
462.88 |
Apr 10 2020 |
9892 |
431.1 |
Apr 03 2020 |
10031 |
462.88 |
Apr 03 2020 |
4772 |
407.39 |
Apr 03 2020 |
7954 |
413.52 |
Mar 27 2020 |
10313 |
463.86 |
Mar 27 2020 |
5001 |
407.39 |
Mar 27 2020 |
8224 |
413.52 |
Mar 20 2020 |
10484 |
463.86 |
Mar 20 2020 |
8426 |
443.36 |
Mar 20 2020 |
8354 |
413.52 |
Mar 13 2020 |
4864 |
403.38 |
Mar 13 2020 |
10566 |
463.86 |
Mar 13 2020 |
8452 |
413.52 |
Mar 06 2020 |
8066 |
437.94 |
Mar 06 2020 |
4961 |
403.38 |
Mar 06 2020 |
8523 |
413.52 |
Feb 28 2020 |
8049 |
437.94 |
Feb 28 2020 |
5047 |
403.38 |
Feb 28 2020 |
8563 |
413.52 |
Feb 21 2020 |
4951 |
403.38 |
Feb 21 2020 |
7947 |
437.94 |
Feb 21 2020 |
8462 |
413.52 |
Feb 14 2020 |
7984 |
437.94 |
Feb 14 2020 |
4976 |
403.38 |
Feb 14 2020 |
8494 |
413.52 |
Feb 07 2020 |
7927 |
437.94 |
Feb 07 2020 |
4967 |
403.38 |
Feb 07 2020 |
8444 |
413.52 |
Jan 31 2020 |
7945 |
437.94 |
Jan 31 2020 |
4996 |
403.38 |
Jan 31 2020 |
8468 |
413.52 |
Jan 24 2020 |
5000 |
403.38 |
Jan 24 2020 |
7967 |
437.94 |
Jan 24 2020 |
8462 |
413.52 |
Jan 17 2020 |
7906 |
437.94 |
Jan 17 2020 |
5005 |
403.38 |
Jan 17 2020 |
8433 |
413.52 |
Jan 10 2020 |
7905 |
437.94 |
Jan 10 2020 |
5005 |
403.38 |
Jan 10 2020 |
8430 |
413.52 |
Jan 03 2020 |
7910 |
437.94 |
Jan 03 2020 |
5007 |
403.38 |
Jan 03 2020 |
8438 |
413.52 |
Dec 27 2019 |
7907 |
437.94 |
Dec 27 2019 |
5007 |
403.38 |
Dec 27 2019 |
8435 |
413.52 |
Dec 20 2019 |
7907 |
437.94 |
Dec 20 2019 |
5007 |
403.38 |
Dec 20 2019 |
8435 |
413.52 |
Dec 13 2019 |
7908 |
437.94 |
Dec 13 2019 |
5006 |
403.38 |
Dec 13 2019 |
8435 |
413.52 |
Dec 06 2019 |
5006 |
403.38 |
Dec 06 2019 |
7903 |
437.94 |
Dec 06 2019 |
8427 |
413.52 |
Nov 29 2019 |
7885 |
437.94 |
Nov 29 2019 |
5006 |
403.38 |
Nov 29 2019 |
8433 |
413.52 |
Nov 22 2019 |
7885 |
437.94 |
Nov 22 2019 |
5006 |
403.38 |
Nov 22 2019 |
8433 |
413.52 |
Nov 15 2019 |
5006 |
403.38 |
Nov 15 2019 |
7886 |
437.94 |
Nov 15 2019 |
8437 |
413.52 |
Nov 08 2019 |
7891 |
437.94 |
Nov 08 2019 |
4991 |
403.38 |
Nov 08 2019 |
8405 |
413.52 |
Nov 01 2019 |
4887 |
403.38 |
Nov 01 2019 |
7886 |
437.94 |
Nov 01 2019 |
8293 |
413.52 |
Oct 25 2019 |
4887 |
403.38 |
Oct 25 2019 |
7902 |
437.94 |
Oct 25 2019 |
8305 |
413.52 |
Oct 18 2019 |
7902 |
437.94 |
Oct 18 2019 |
4900 |
403.38 |
Oct 18 2019 |
8313 |
413.52 |
Oct 11 2019 |
7902 |
437.94 |
Oct 11 2019 |
4888 |
403.38 |
Oct 11 2019 |
8313 |
413.52 |
Oct 04 2019 |
7914 |
437.94 |
Oct 04 2019 |
4889 |
403.38 |
Oct 04 2019 |
8304 |
413.52 |
Sep 27 2019 |
4889 |
403.38 |
Sep 27 2019 |
7906 |
437.94 |
Sep 27 2019 |
8385 |
413.52 |
Sep 20 2019 |
7914 |
437.94 |
Sep 20 2019 |
4888 |
403.38 |
Sep 20 2019 |
8394 |
413.52 |
Sep 13 2019 |
7875 |
437.94 |
Sep 13 2019 |
4937 |
403.38 |
Sep 13 2019 |
8407 |
413.52 |
Sep 06 2019 |
5025 |
403.38 |
Sep 06 2019 |
7885 |
437.94 |
Sep 06 2019 |
8539 |
413.52 |
Aug 30 2019 |
7980 |
437.94 |
Aug 30 2019 |
5070 |
403.38 |
Aug 30 2019 |
8604 |
413.52 |
Aug 23 2019 |
8052 |
437.94 |
Aug 23 2019 |
5122 |
403.38 |
Aug 23 2019 |
8684 |
413.52 |
Aug 16 2019 |
8093 |
437.94 |
Aug 16 2019 |
5120 |
403.38 |
Aug 16 2019 |
8693 |
413.52 |
Aug 09 2019 |
5130 |
403.38 |
Aug 09 2019 |
8112 |
437.94 |
Aug 09 2019 |
8706 |
413.52 |
Aug 02 2019 |
8168 |
437.94 |
Aug 02 2019 |
5183 |
403.38 |
Aug 02 2019 |
8767 |
413.52 |
Jul 26 2019 |
8217 |
437.94 |
Jul 26 2019 |
5213 |
403.38 |
Jul 26 2019 |
8857 |
413.52 |
Jul 19 2019 |
8214 |
437.94 |
Jul 19 2019 |
5303 |
402.85 |
Jul 19 2019 |
8883 |
413.52 |
Jul 12 2019 |
8382 |
437.94 |
Jul 12 2019 |
5328 |
402.85 |
Jul 12 2019 |
9032 |
413.52 |
Jul 05 2019 |
8682 |
437.94 |
Jul 05 2019 |
5506 |
402.85 |
Jul 05 2019 |
9302 |
413.52 |
Jun 28 2019 |
8816 |
437.94 |
Jun 28 2019 |
5546 |
402.85 |
Jun 28 2019 |
9438 |
413.52 |
Jun 21 2019 |
5542 |
402.85 |
Jun 21 2019 |
8768 |
437.94 |
Jun 21 2019 |
9373 |
413.52 |
Jun 14 2019 |
8936 |
437.94 |
Jun 14 2019 |
5819 |
406.22 |
Jun 14 2019 |
10313 |
420.19 |
Jun 07 2019 |
9071 |
437.94 |
Jun 07 2019 |
5863 |
406.22 |
Jun 07 2019 |
10452 |
420.19 |
May 31 2019 |
5864 |
406.22 |
May 31 2019 |
9049 |
437.94 |
May 31 2019 |
10446 |
420.19 |
May 24 2019 |
10224 |
449.03 |
May 24 2019 |
5837 |
406.22 |
May 24 2019 |
6670 |
390.21 |
May 17 2019 |
5871 |
406.22 |
May 17 2019 |
7919 |
425.7 |
May 17 2019 |
6728 |
390.21 |
May 10 2019 |
5062 |
396.63 |
May 10 2019 |
7914 |
425.7 |
May 10 2019 |
7038 |
393.51 |
May 03 2019 |
7937 |
425.7 |
May 03 2019 |
6012 |
406.63 |
May 03 2019 |
9149 |
410.22 |
Apr 26 2019 |
7945 |
425.7 |
Apr 26 2019 |
6063 |
406.63 |
Apr 26 2019 |
9005 |
410.22 |
Apr 19 2019 |
8074 |
425.7 |
Apr 19 2019 |
7433 |
421.52 |
Apr 19 2019 |
12676 |
437.64 |
Apr 18 2019 |
7439 |
421.52 |
Apr 18 2019 |
8085 |
425.7 |
Apr 12 2019 |
8178 |
425.7 |
Apr 12 2019 |
7451 |
421.52 |
Apr 12 2019 |
12726 |
437.64 |
Apr 05 2019 |
8003 |
425.7 |
Apr 05 2019 |
7127 |
421.52 |
Apr 05 2019 |
12352 |
437.64 |
Mar 29 2019 |
9118 |
438.47 |
Mar 29 2019 |
4778 |
437.14 |
Mar 29 2019 |
7082 |
421.52 |
Mar 29 2019 |
12839 |
442.02 |
Mar 22 2019 |
6271 |
413.74 |
Mar 22 2019 |
12330 |
472.43 |
Mar 22 2019 |
4860 |
437.14 |
Mar 22 2019 |
9732 |
419.14 |
Mar 15 2019 |
5053 |
437.14 |
Mar 15 2019 |
12285 |
472.43 |
Mar 15 2019 |
6799 |
418.21 |
Mar 15 2019 |
11008 |
428.82 |
Mar 08 2019 |
4853 |
437.14 |
Mar 08 2019 |
10772 |
457.07 |
Mar 08 2019 |
6675 |
418.21 |
Mar 08 2019 |
10817 |
428.82 |
Mar 01 2019 |
10786 |
457.07 |
Mar 01 2019 |
4962 |
437.14 |
Mar 01 2019 |
6738 |
418.21 |
Mar 01 2019 |
10873 |
428.82 |
Feb 22 2019 |
6754 |
418.21 |
Feb 22 2019 |
10811 |
457.07 |
Feb 22 2019 |
4964 |
437.14 |
Feb 22 2019 |
10909 |
428.82 |
Feb 15 2019 |
10724 |
457.07 |
Feb 15 2019 |
4958 |
437.14 |
Feb 15 2019 |
6764 |
418.21 |
Feb 15 2019 |
10842 |
428.82 |
Feb 08 2019 |
10603 |
457.07 |
Feb 08 2019 |
5079 |
437.14 |
Feb 08 2019 |
6732 |
418.21 |
Feb 08 2019 |
10782 |
428.82 |
Feb 01 2019 |
5088 |
437.14 |
Feb 01 2019 |
10634 |
457.07 |
Feb 01 2019 |
6734 |
418.21 |
Feb 01 2019 |
10786 |
428.82 |
Jan 25 2019 |
5088 |
437.14 |
Jan 25 2019 |
10667 |
457.07 |
Jan 25 2019 |
6738 |
418.21 |
Jan 25 2019 |
10821 |
428.82 |
Jan 18 2019 |
5096 |
437.14 |
Jan 18 2019 |
10684 |
457.07 |
Jan 18 2019 |
6776 |
418.21 |
Jan 18 2019 |
10829 |
428.82 |
Jan 11 2019 |
10677 |
457.07 |
Jan 11 2019 |
5096 |
437.14 |
Jan 11 2019 |
6776 |
418.21 |
Jan 11 2019 |
10824 |
428.82 |
Jan 04 2019 |
6777 |
418.21 |
Jan 04 2019 |
10692 |
457.07 |
Jan 04 2019 |
5096 |
437.14 |
Jan 04 2019 |
10833 |
428.82 |
Dec 28 2018 |
5098 |
437.14 |
Dec 28 2018 |
10692 |
457.07 |
Dec 28 2018 |
6777 |
418.21 |
Dec 28 2018 |
10833 |
428.82 |
Dec 21 2018 |
5098 |
437.14 |
Dec 21 2018 |
10692 |
457.07 |
Dec 21 2018 |
6777 |
418.21 |
Dec 21 2018 |
10833 |
428.82 |
Dec 14 2018 |
6777 |
418.21 |
Dec 14 2018 |
5098 |
437.14 |
Dec 14 2018 |
10692 |
457.07 |
Dec 14 2018 |
10833 |
428.82 |
Dec 07 2018 |
10685 |
457.07 |
Dec 07 2018 |
5090 |
437.14 |
Dec 07 2018 |
6777 |
418.21 |
Dec 07 2018 |
10834 |
428.82 |
Nov 30 2018 |
6777 |
418.21 |
Nov 30 2018 |
10685 |
457.07 |
Nov 30 2018 |
5090 |
437.14 |
Nov 30 2018 |
10834 |
428.82 |
Nov 23 2018 |
6777 |
418.21 |
Nov 23 2018 |
10685 |
457.07 |
Nov 23 2018 |
5091 |
437.14 |
Nov 23 2018 |
10834 |
428.82 |
Nov 16 2018 |
10685 |
457.07 |
Nov 16 2018 |
5091 |
437.14 |
Nov 16 2018 |
6777 |
418.21 |
Nov 16 2018 |
10834 |
428.82 |
Nov 09 2018 |
5091 |
437.14 |
Nov 09 2018 |
10685 |
457.07 |
Nov 09 2018 |
6777 |
418.21 |
Nov 09 2018 |
10835 |
428.82 |
Nov 02 2018 |
10685 |
457.07 |
Nov 02 2018 |
5091 |
437.14 |
Nov 02 2018 |
6777 |
418.21 |
Nov 02 2018 |
10810 |
428.82 |
Oct 26 2018 |
6776 |
418.21 |
Oct 26 2018 |
5091 |
437.14 |
Oct 26 2018 |
10685 |
457.07 |
Oct 26 2018 |
10810 |
428.82 |
Oct 19 2018 |
5091 |
437.14 |
Oct 19 2018 |
10685 |
457.07 |
Oct 19 2018 |
6800 |
418.21 |
Oct 19 2018 |
10837 |
428.82 |
Oct 12 2018 |
10657 |
457.07 |
Oct 12 2018 |
5085 |
437.14 |
Oct 12 2018 |
6778 |
418.21 |
Oct 12 2018 |
10799 |
428.82 |
Oct 05 2018 |
7172 |
422.18 |
Oct 05 2018 |
10634 |
457.07 |
Oct 05 2018 |
5085 |
437.14 |
Oct 05 2018 |
11243 |
431.85 |
Sep 28 2018 |
5090 |
437.14 |
Sep 28 2018 |
10648 |
457.07 |
Sep 28 2018 |
7002 |
422.18 |
Sep 28 2018 |
10963 |
431.85 |
Sep 21 2018 |
5037 |
437.14 |
Sep 21 2018 |
10622 |
457.07 |
Sep 21 2018 |
6971 |
422.18 |
Sep 21 2018 |
10944 |
431.85 |
Sep 14 2018 |
10676 |
457.07 |
Sep 14 2018 |
5130 |
437.14 |
Sep 14 2018 |
6995 |
422.18 |
Sep 14 2018 |
10292 |
426 |
Sep 07 2018 |
5159 |
437.14 |
Sep 07 2018 |
7098 |
422.18 |
Sep 07 2018 |
10782 |
457.07 |
Sep 07 2018 |
10486 |
426 |
Aug 31 2018 |
7143 |
422.18 |
Aug 31 2018 |
10886 |
457.07 |
Aug 31 2018 |
5232 |
437.14 |
Aug 31 2018 |
10564 |
426 |
Aug 24 2018 |
7145 |
422.18 |
Aug 24 2018 |
10809 |
457.07 |
Aug 24 2018 |
5298 |
437.14 |
Aug 24 2018 |
10576 |
426 |
Aug 17 2018 |
10977 |
457.07 |
Aug 17 2018 |
7128 |
422.18 |
Aug 17 2018 |
5288 |
437.14 |
Aug 17 2018 |
10691 |
426 |
Aug 10 2018 |
10988 |
457.07 |
Aug 10 2018 |
5291 |
437.14 |
Aug 10 2018 |
7161 |
422.18 |
Aug 10 2018 |
9948 |
419.07 |
Aug 03 2018 |
5326 |
437.14 |
Aug 03 2018 |
11072 |
457.07 |
Aug 03 2018 |
7297 |
422.18 |
Aug 03 2018 |
10023 |
419.07 |
Jul 27 2018 |
5394 |
437.14 |
Jul 27 2018 |
11062 |
457.07 |
Jul 27 2018 |
7364 |
422.18 |
Jul 27 2018 |
10063 |
419.07 |
Jul 20 2018 |
11222 |
457.07 |
Jul 20 2018 |
5502 |
437.14 |
Jul 20 2018 |
7324 |
422.18 |
Jul 20 2018 |
10232 |
419.07 |
Jul 13 2018 |
7491 |
422.18 |
Jul 13 2018 |
5575 |
437.14 |
Jul 13 2018 |
11059 |
457.07 |
Jul 13 2018 |
10114 |
419.07 |
Jul 06 2018 |
11011 |
457.07 |
Jul 06 2018 |
7301 |
422.18 |
Jul 06 2018 |
5576 |
437.14 |
Jul 06 2018 |
9854 |
419.07 |
Jun 29 2018 |
7326 |
422.18 |
Jun 29 2018 |
5546 |
437.14 |
Jun 29 2018 |
11019 |
457.07 |
Jun 29 2018 |
9866 |
419.07 |
Jun 22 2018 |
5640 |
437.14 |
Jun 22 2018 |
11289 |
457.07 |
Jun 22 2018 |
7504 |
422.18 |
Jun 22 2018 |
10111 |
419.07 |
Jun 15 2018 |
5661 |
437.14 |
Jun 15 2018 |
8961 |
436.19 |
Jun 15 2018 |
11247 |
457.07 |
Jun 15 2018 |
11653 |
430.7 |
Jun 08 2018 |
11368 |
457.07 |
Jun 08 2018 |
5744 |
437.14 |
Jun 08 2018 |
8730 |
433.6 |
Jun 08 2018 |
11794 |
430.7 |
Jun 01 2018 |
9054 |
433.6 |
Jun 01 2018 |
11471 |
457.07 |
Jun 01 2018 |
5713 |
437.14 |
Jun 01 2018 |
12095 |
430.7 |
May 25 2018 |
5717 |
437.14 |
May 25 2018 |
11908 |
460.27 |
May 25 2018 |
9080 |
433.6 |
May 25 2018 |
12269 |
430.72 |
May 18 2018 |
9170 |
433.6 |
May 18 2018 |
13701 |
479.4 |
May 18 2018 |
5656 |
437.14 |
May 18 2018 |
13003 |
435.76 |
May 11 2018 |
5601 |
437.14 |
May 11 2018 |
13643 |
479.4 |
May 11 2018 |
8387 |
426.07 |
May 11 2018 |
14621 |
447.4 |
May 04 2018 |
10475 |
444.37 |
May 04 2018 |
8567 |
426.07 |
May 04 2018 |
5654 |
437.14 |
May 04 2018 |
12539 |
430.65 |
Apr 27 2018 |
5733 |
437.14 |
Apr 27 2018 |
10488 |
444.37 |
Apr 27 2018 |
8521 |
426.07 |
Apr 27 2018 |
12471 |
430.65 |
Apr 20 2018 |
11382 |
452.36 |
Apr 20 2018 |
5701 |
437.14 |
Apr 20 2018 |
13897 |
479.04 |
Apr 20 2018 |
13390 |
436.59 |
Apr 13 2018 |
11351 |
452.36 |
Apr 13 2018 |
13757 |
479.04 |
Apr 13 2018 |
5587 |
437.14 |
Apr 13 2018 |
13342 |
436.59 |
Apr 06 2018 |
10494 |
444.37 |
Apr 06 2018 |
5596 |
437.14 |
Apr 06 2018 |
14045 |
479.04 |
Apr 06 2018 |
18090 |
472.11 |
Mar 30 2018 |
10590 |
444.37 |
Mar 30 2018 |
14345 |
479.04 |
Mar 30 2018 |
18347 |
472.11 |
Mar 23 2018 |
18295 |
523.79 |
Mar 23 2018 |
10622 |
444.37 |
Mar 23 2018 |
21614 |
497.32 |
Mar 16 2018 |
22518 |
637.94 |
Mar 16 2018 |
10642 |
444.37 |
Mar 16 2018 |
26074 |
541.16 |
Mar 09 2018 |
22278 |
637.94 |
Mar 09 2018 |
30502 |
637.94 |
Mar 02 2018 |
22409 |
637.94 |
Mar 02 2018 |
30901 |
637.94 |
Feb 23 2018 |
22653 |
637.94 |
Feb 23 2018 |
31153 |
637.94 |
Feb 16 2018 |
22751 |
637.94 |
Feb 16 2018 |
31153 |
637.94 |
Feb 09 2018 |
22456 |
637.94 |
Feb 09 2018 |
30788 |
637.94 |
Feb 02 2018 |
22300 |
637.94 |
Feb 02 2018 |
30611 |
637.94 |
Jan 26 2018 |
22406 |
637.94 |
Jan 26 2018 |
30671 |
637.94 |
Jan 19 2018 |
22395 |
637.94 |
Jan 19 2018 |
30667 |
637.94 |
Jan 12 2018 |
22433 |
637.94 |
Jan 12 2018 |
30675 |
637.94 |
Jan 05 2018 |
22433 |
637.94 |
Jan 05 2018 |
30705 |
637.94 |
Dec 29 2017 |
22433 |
637.94 |
Dec 29 2017 |
30705 |
637.94 |
Dec 22 2017 |
22433 |
637.94 |
Dec 22 2017 |
30707 |
637.94 |
Dec 15 2017 |
22433 |
637.94 |
Dec 15 2017 |
30698 |
637.94 |
Dec 08 2017 |
22433 |
637.94 |
Dec 08 2017 |
30698 |
637.94 |
Dec 01 2017 |
22433 |
637.94 |
Dec 01 2017 |
30698 |
637.94 |
Nov 24 2017 |
22433 |
637.94 |
Nov 24 2017 |
30698 |
637.94 |
Nov 17 2017 |
22434 |
637.94 |
Nov 17 2017 |
30699 |
637.94 |
Nov 10 2017 |
22484 |
637.94 |
Nov 10 2017 |
30731 |
637.94 |
Nov 03 2017 |
22484 |
637.94 |
Nov 03 2017 |
30732 |
637.94 |
Oct 27 2017 |
22487 |
637.94 |
Oct 27 2017 |
30753 |
637.94 |
Oct 20 2017 |
22330 |
637.94 |
Oct 20 2017 |
30631 |
637.94 |
Oct 13 2017 |
22393 |
637.94 |
Oct 13 2017 |
30673 |
637.94 |
Oct 06 2017 |
22366 |
637.94 |
Oct 06 2017 |
30649 |
637.94 |
Sep 29 2017 |
22364 |
637.94 |
Sep 29 2017 |
30552 |
637.94 |
Sep 22 2017 |
22700 |
637.94 |
Sep 22 2017 |
30869 |
637.94 |
Sep 15 2017 |
22660 |
637.94 |
Sep 15 2017 |
30906 |
637.94 |
Sep 08 2017 |
22591 |
637.94 |
Sep 08 2017 |
31032 |
637.94 |
Sep 01 2017 |
22651 |
637.94 |
Sep 01 2017 |
31161 |
637.94 |
Aug 25 2017 |
23023 |
637.94 |
Aug 25 2017 |
31560 |
637.94 |
Aug 18 2017 |
23096 |
637.94 |
Aug 18 2017 |
31683 |
637.94 |
Aug 11 2017 |
23179 |
637.94 |
Aug 11 2017 |
31707 |
637.94 |
Aug 04 2017 |
23295 |
637.94 |
Aug 04 2017 |
32005 |
637.94 |
Jul 28 2017 |
23472 |
637.94 |
Jul 28 2017 |
32213 |
637.94 |
Jul 21 2017 |
23447 |
637.94 |
Jul 21 2017 |
32375 |
637.94 |
Jul 14 2017 |
23587 |
637.94 |
Jul 14 2017 |
32559 |
637.94 |
Jul 07 2017 |
23743 |
637.94 |
Jul 07 2017 |
32696 |
637.94 |
Jun 30 2017 |
23779 |
637.94 |
Jun 30 2017 |
32805 |
637.94 |
Jun 23 2017 |
24035 |
637.94 |
Jun 23 2017 |
32997 |
637.94 |
Jun 16 2017 |
24051 |
637.94 |
Jun 16 2017 |
32969 |
637.94 |
Jun 09 2017 |
23954 |
637.94 |
Jun 09 2017 |
32875 |
637.94 |
Jun 02 2017 |
24335 |
628.61 |
Jun 02 2017 |
33133 |
628.61 |
May 26 2017 |
24409 |
628.61 |
May 26 2017 |
33322 |
628.61 |
May 19 2017 |
25111 |
628.61 |
May 19 2017 |
33819 |
628.61 |
May 12 2017 |
25249 |
628.61 |
May 12 2017 |
24206 |
592.87 |
May 12 2017 |
33630 |
616.69 |
May 05 2017 |
24100 |
592.87 |
May 05 2017 |
25194 |
628.61 |
May 05 2017 |
33552 |
616.69 |
Apr 28 2017 |
23793 |
592.87 |
Apr 28 2017 |
24879 |
628.61 |
Apr 28 2017 |
33131 |
616.69 |
Apr 21 2017 |
24121 |
592.87 |
Apr 21 2017 |
25072 |
619.27 |
Apr 21 2017 |
33190 |
606.07 |
Apr 14 2017 |
25378 |
619.27 |
Apr 14 2017 |
24106 |
592.87 |
Apr 14 2017 |
33165 |
606.07 |
Apr 07 2017 |
24313 |
592.87 |
Apr 07 2017 |
25171 |
619.27 |
Apr 07 2017 |
32858 |
606.07 |
Mar 31 2017 |
24687 |
592.87 |
Mar 31 2017 |
25194 |
619.27 |
Mar 31 2017 |
33057 |
606.07 |
Mar 24 2017 |
24679 |
619.27 |
Mar 24 2017 |
24369 |
592.87 |
Mar 24 2017 |
32513 |
606.07 |
Mar 17 2017 |
24496 |
592.87 |
Mar 17 2017 |
25051 |
619.27 |
Mar 17 2017 |
32731 |
606.07 |
Mar 10 2017 |
25139 |
611.97 |
Mar 10 2017 |
25046 |
619.27 |
Mar 10 2017 |
33014 |
614.41 |
Mar 03 2017 |
24937 |
611.97 |
Mar 03 2017 |
24755 |
619.27 |
Mar 03 2017 |
32735 |
614.41 |
Feb 24 2017 |
24793 |
611.97 |
Feb 24 2017 |
24981 |
619.27 |
Feb 24 2017 |
32730 |
614.41 |
Feb 17 2017 |
24478 |
611.97 |
Feb 17 2017 |
24878 |
619.27 |
Feb 17 2017 |
32652 |
614.41 |
Feb 10 2017 |
24527 |
611.97 |
Feb 10 2017 |
25198 |
619.27 |
Feb 10 2017 |
32798 |
614.41 |
Feb 03 2017 |
25140 |
619.27 |
Feb 03 2017 |
24532 |
611.97 |
Feb 03 2017 |
32736 |
614.41 |
Jan 27 2017 |
24577 |
611.97 |
Jan 27 2017 |
25131 |
619.27 |
Jan 27 2017 |
32751 |
614.41 |
Jan 20 2017 |
24555 |
611.97 |
Jan 20 2017 |
25085 |
619.27 |
Jan 20 2017 |
32713 |
614.41 |
Jan 13 2017 |
25057 |
619.27 |
Jan 13 2017 |
24576 |
611.97 |
Jan 13 2017 |
32700 |
614.41 |
Jan 06 2017 |
25057 |
619.27 |
Jan 06 2017 |
24587 |
611.97 |
Jan 06 2017 |
32710 |
614.41 |
Dec 30 2016 |
24597 |
611.97 |
Dec 30 2016 |
25058 |
619.27 |
Dec 30 2016 |
32720 |
614.41 |
Dec 23 2016 |
25058 |
619.27 |
Dec 23 2016 |
24597 |
611.97 |
Dec 23 2016 |
32720 |
614.41 |
Dec 16 2016 |
25058 |
619.27 |
Dec 16 2016 |
24580 |
611.97 |
Dec 16 2016 |
32711 |
614.41 |
Dec 09 2016 |
24576 |
611.97 |
Dec 09 2016 |
25048 |
619.27 |
Dec 09 2016 |
32708 |
614.41 |
Dec 02 2016 |
24576 |
611.97 |
Dec 02 2016 |
25048 |
619.27 |
Dec 02 2016 |
32709 |
614.41 |
Nov 25 2016 |
25048 |
619.27 |
Nov 25 2016 |
24572 |
611.97 |
Nov 25 2016 |
32705 |
614.41 |
Nov 18 2016 |
24572 |
611.97 |
Nov 18 2016 |
25048 |
619.27 |
Nov 18 2016 |
32705 |
614.41 |
Nov 11 2016 |
24572 |
611.97 |
Nov 11 2016 |
24992 |
619.27 |
Nov 11 2016 |
32659 |
614.41 |
Nov 04 2016 |
24572 |
611.97 |
Nov 04 2016 |
24992 |
619.27 |
Nov 04 2016 |
32659 |
614.41 |
Oct 28 2016 |
25000 |
619.27 |
Oct 28 2016 |
24573 |
611.97 |
Oct 28 2016 |
32668 |
614.41 |
Oct 21 2016 |
24571 |
611.97 |
Oct 21 2016 |
25032 |
619.27 |
Oct 21 2016 |
32687 |
614.41 |
Oct 14 2016 |
24466 |
611.97 |
Oct 14 2016 |
25054 |
619.27 |
Oct 14 2016 |
32636 |
614.41 |
Oct 07 2016 |
25099 |
619.27 |
Oct 07 2016 |
24500 |
611.97 |
Oct 07 2016 |
32690 |
614.41 |
Sep 30 2016 |
24567 |
611.97 |
Sep 30 2016 |
25119 |
619.27 |
Sep 30 2016 |
32736 |
614.41 |
Sep 23 2016 |
24702 |
611.97 |
Sep 23 2016 |
24784 |
619.27 |
Sep 23 2016 |
32565 |
614.41 |
Sep 16 2016 |
24817 |
611.97 |
Sep 16 2016 |
24667 |
619.27 |
Sep 16 2016 |
32572 |
614.41 |
Sep 09 2016 |
24938 |
611.97 |
Sep 09 2016 |
24799 |
619.27 |
Sep 09 2016 |
32714 |
614.41 |
Sep 02 2016 |
25116 |
611.97 |
Sep 02 2016 |
24846 |
619.27 |
Sep 02 2016 |
32866 |
614.41 |
Aug 26 2016 |
25186 |
611.97 |
Aug 26 2016 |
24665 |
619.27 |
Aug 26 2016 |
32677 |
614.41 |
Aug 19 2016 |
24678 |
619.27 |
Aug 19 2016 |
25229 |
611.97 |
Aug 19 2016 |
32678 |
614.41 |
Aug 12 2016 |
25562 |
611.97 |
Aug 12 2016 |
24733 |
619.27 |
Aug 12 2016 |
35326 |
614.41 |
Aug 05 2016 |
25374 |
611.97 |
Aug 05 2016 |
24782 |
619.27 |
Aug 05 2016 |
35482 |
614.41 |
Jul 29 2016 |
24673 |
619.27 |
Jul 29 2016 |
25485 |
611.97 |
Jul 29 2016 |
35765 |
614.41 |
Jul 22 2016 |
24804 |
619.27 |
Jul 22 2016 |
25744 |
611.97 |
Jul 22 2016 |
36020 |
614.41 |
Jun 22 2016 |
25185 |
619.27 |
Jun 22 2016 |
26017 |
611.97 |
Jun 22 2016 |
37109 |
614.41 |
Jun 15 2016 |
25545 |
619.27 |
Jun 15 2016 |
26087 |
611.97 |
Jun 15 2016 |
37571 |
614.41 |
Jun 08 2016 |
26285 |
611.97 |
Jun 08 2016 |
25682 |
619.27 |
Jun 08 2016 |
37771 |
614.41 |
Jun 01 2016 |
26324 |
611.97 |
Jun 01 2016 |
37954 |
611.97 |
May 25 2016 |
26194 |
611.97 |
May 25 2016 |
37703 |
611.97 |
May 18 2016 |
26856 |
631.08 |
May 18 2016 |
38692 |
631.08 |
May 11 2016 |
26737 |
631.08 |
May 11 2016 |
38758 |
631.08 |
May 04 2016 |
26590 |
631.08 |
May 04 2016 |
38616 |
631.08 |
Apr 27 2016 |
27031 |
631.08 |
Apr 27 2016 |
39120 |
631.08 |
Apr 20 2016 |
27101 |
631.08 |
Apr 20 2016 |
39083 |
631.08 |
Apr 13 2016 |
26854 |
631.08 |
Apr 13 2016 |
39132 |
631.08 |
Apr 06 2016 |
27118 |
631.08 |
Apr 06 2016 |
39682 |
631.08 |
Mar 30 2016 |
26976 |
631.08 |
Mar 30 2016 |
39466 |
631.08 |
Mar 23 2016 |
26886 |
631.08 |
Mar 23 2016 |
39584 |
631.08 |
Mar 16 2016 |
26887 |
631.08 |
Mar 16 2016 |
39660 |
631.08 |