| Apr 26 2024 |
698 |
275.95 |
| Apr 26 2024 |
1657 |
276.53 |
| Apr 26 2024 |
2972 |
294.77 |
| Apr 24 2024 |
697 |
275.95 |
| Apr 24 2024 |
1670 |
276.53 |
| Apr 24 2024 |
2973 |
294.77 |
| Apr 17 2024 |
847 |
275.95 |
| Apr 17 2024 |
1663 |
276.53 |
| Apr 17 2024 |
3104 |
294.77 |
| Apr 10 2024 |
845 |
275.95 |
| Apr 10 2024 |
1664 |
276.53 |
| Apr 10 2024 |
3107 |
294.77 |
| Apr 03 2024 |
867 |
275.95 |
| Apr 03 2024 |
1671 |
276.53 |
| Apr 03 2024 |
3120 |
294.77 |
| Mar 27 2024 |
880 |
275.95 |
| Mar 27 2024 |
1673 |
276.53 |
| Mar 27 2024 |
3121 |
294.77 |
| Mar 21 2024 |
892 |
275.95 |
| Mar 21 2024 |
1680 |
276.53 |
| Mar 21 2024 |
3127 |
294.77 |
| Mar 14 2024 |
893 |
276.73 |
| Mar 14 2024 |
1673 |
276.53 |
| Mar 14 2024 |
3134 |
295.54 |
| Mar 07 2024 |
902 |
276.73 |
| Mar 07 2024 |
1679 |
276.53 |
| Mar 07 2024 |
3138 |
295.54 |
| Feb 29 2024 |
927 |
276.73 |
| Feb 29 2024 |
1682 |
276.53 |
| Feb 29 2024 |
3158 |
295.54 |
| Feb 22 2024 |
1001 |
280.38 |
| Feb 22 2024 |
1594 |
273.12 |
| Feb 22 2024 |
2911 |
289.57 |
| Feb 15 2024 |
994 |
280.38 |
| Feb 15 2024 |
1594 |
273.12 |
| Feb 15 2024 |
2897 |
289.57 |
| Feb 08 2024 |
968 |
280.38 |
| Feb 08 2024 |
1600 |
273.12 |
| Feb 08 2024 |
2876 |
289.57 |
| Feb 01 2024 |
885 |
280.38 |
| Feb 01 2024 |
1630 |
273.12 |
| Feb 01 2024 |
2820 |
289.57 |
| Jan 25 2024 |
877 |
280.38 |
| Jan 25 2024 |
1624 |
273.12 |
| Jan 25 2024 |
2815 |
289.57 |
| Jan 18 2024 |
877 |
280.38 |
| Jan 18 2024 |
1624 |
273.12 |
| Jan 18 2024 |
2813 |
289.57 |
| Jan 11 2024 |
877 |
280.38 |
| Jan 11 2024 |
1625 |
273.12 |
| Jan 11 2024 |
2817 |
289.57 |
| Jan 04 2024 |
877 |
280.38 |
| Jan 04 2024 |
1625 |
273.12 |
| Jan 04 2024 |
2819 |
289.57 |
| Dec 28 2023 |
877 |
280.38 |
| Dec 28 2023 |
1626 |
273.12 |
| Dec 28 2023 |
2820 |
289.57 |
| Dec 21 2023 |
877 |
280.38 |
| Dec 21 2023 |
1626 |
273.12 |
| Dec 21 2023 |
2820 |
289.57 |
| Dec 14 2023 |
877 |
280.38 |
| Dec 14 2023 |
1626 |
273.12 |
| Dec 14 2023 |
2820 |
289.57 |
| Dec 07 2023 |
877 |
280.38 |
| Dec 07 2023 |
1626 |
273.12 |
| Dec 07 2023 |
2820 |
289.57 |
| Nov 30 2023 |
877 |
280.38 |
| Nov 30 2023 |
1626 |
273.12 |
| Nov 30 2023 |
2818 |
289.57 |
| Nov 23 2023 |
877 |
280.38 |
| Nov 23 2023 |
1626 |
273.12 |
| Nov 23 2023 |
2814 |
289.57 |
| Nov 16 2023 |
877 |
280.38 |
| Nov 16 2023 |
1625 |
273.12 |
| Nov 16 2023 |
2811 |
289.57 |
| Nov 09 2023 |
878 |
280.38 |
| Nov 09 2023 |
1626 |
273.12 |
| Nov 09 2023 |
2817 |
289.57 |
| Nov 02 2023 |
878 |
280.38 |
| Nov 02 2023 |
1626 |
273.12 |
| Nov 02 2023 |
2817 |
289.57 |
| Oct 26 2023 |
877 |
280.38 |
| Oct 26 2023 |
1633 |
273.12 |
| Oct 26 2023 |
2821 |
289.57 |
| Oct 19 2023 |
877 |
280.38 |
| Oct 19 2023 |
1633 |
273.12 |
| Oct 19 2023 |
2795 |
289.57 |
| Oct 12 2023 |
877 |
280.38 |
| Oct 12 2023 |
1634 |
273.12 |
| Oct 12 2023 |
2794 |
289.57 |
| Oct 05 2023 |
879 |
280.38 |
| Oct 05 2023 |
1634 |
273.12 |
| Oct 05 2023 |
2738 |
289.57 |
| Sep 28 2023 |
890 |
280.38 |
| Sep 28 2023 |
1636 |
273.12 |
| Sep 28 2023 |
2757 |
289.57 |
| Sep 21 2023 |
891 |
280.38 |
| Sep 21 2023 |
1635 |
273.12 |
| Sep 21 2023 |
2754 |
289.57 |
| Sep 14 2023 |
904 |
280.38 |
| Sep 14 2023 |
1639 |
273.12 |
| Sep 14 2023 |
2760 |
289.57 |
| Sep 07 2023 |
903 |
280.38 |
| Sep 07 2023 |
1646 |
273.12 |
| Sep 07 2023 |
2768 |
289.57 |
| Aug 31 2023 |
925 |
280.38 |
| Aug 31 2023 |
1687 |
273.12 |
| Aug 31 2023 |
2794 |
289.57 |
| Aug 24 2023 |
952 |
280.38 |
| Aug 24 2023 |
1711 |
273.12 |
| Aug 24 2023 |
2794 |
289.57 |
| Aug 17 2023 |
949 |
280.38 |
| Aug 17 2023 |
1732 |
273.12 |
| Aug 17 2023 |
2826 |
289.57 |
| Aug 10 2023 |
953 |
280.38 |
| Aug 10 2023 |
1745 |
273.12 |
| Aug 10 2023 |
2825 |
289.57 |
| Aug 03 2023 |
965 |
280.38 |
| Aug 03 2023 |
1751 |
273.12 |
| Aug 03 2023 |
2831 |
289.57 |
| Jul 27 2023 |
984 |
280.38 |
| Jul 27 2023 |
1769 |
273.12 |
| Jul 27 2023 |
2831 |
289.57 |
| Jul 20 2023 |
995 |
280.38 |
| Jul 20 2023 |
1795 |
273.12 |
| Jul 20 2023 |
2814 |
289.57 |
| Jul 13 2023 |
1006 |
280.38 |
| Jul 13 2023 |
1819 |
273.12 |
| Jul 13 2023 |
2841 |
289.57 |
| Jul 06 2023 |
1020 |
280.38 |
| Jul 06 2023 |
1834 |
273.12 |
| Jul 06 2023 |
2854 |
289.57 |
| Jun 29 2023 |
1017 |
280.38 |
| Jun 29 2023 |
1822 |
273.12 |
| Jun 29 2023 |
2842 |
289.57 |
| Jun 22 2023 |
1016 |
280.38 |
| Jun 22 2023 |
1852 |
273.12 |
| Jun 22 2023 |
2858 |
289.57 |
| Jun 15 2023 |
1044 |
280.38 |
| Jun 15 2023 |
1864 |
273.12 |
| Jun 15 2023 |
2899 |
289.57 |
| Jun 08 2023 |
1067 |
280.38 |
| Jun 08 2023 |
1882 |
273.12 |
| Jun 08 2023 |
2927 |
289.57 |
| Jun 01 2023 |
1067 |
280.38 |
| Jun 01 2023 |
1782 |
270.07 |
| Jun 01 2023 |
1957 |
261.93 |
| May 25 2023 |
1079 |
280.38 |
| May 25 2023 |
1790 |
270.07 |
| May 25 2023 |
1956 |
261.93 |
| May 18 2023 |
1380 |
295.8 |
| May 18 2023 |
1802 |
270.07 |
| May 18 2023 |
1910 |
259.94 |
| May 11 2023 |
1363 |
295.8 |
| May 11 2023 |
1797 |
270.07 |
| May 11 2023 |
1894 |
259.94 |
| May 04 2023 |
1339 |
295.8 |
| May 04 2023 |
1769 |
270.07 |
| May 04 2023 |
1733 |
254.57 |
| Apr 27 2023 |
1325 |
295.8 |
| Apr 27 2023 |
1772 |
270.07 |
| Apr 27 2023 |
1743 |
254.57 |
| Apr 20 2023 |
1328 |
295.8 |
| Apr 20 2023 |
1773 |
270.07 |
| Apr 20 2023 |
1766 |
254.57 |
| Apr 13 2023 |
1289 |
295.8 |
| Apr 13 2023 |
1761 |
270.07 |
| Apr 13 2023 |
1771 |
254.57 |
| Apr 06 2023 |
1279 |
295.8 |
| Apr 06 2023 |
1764 |
270.07 |
| Apr 06 2023 |
1222 |
230.94 |
| Mar 30 2023 |
1267 |
295.8 |
| Mar 30 2023 |
1763 |
270.07 |
| Mar 30 2023 |
1244 |
230.94 |
| Mar 23 2023 |
1267 |
295.8 |
| Mar 23 2023 |
1760 |
270.07 |
| Mar 23 2023 |
1250 |
230.94 |
| Mar 16 2023 |
1250 |
295.8 |
| Mar 16 2023 |
1751 |
270.07 |
| Mar 16 2023 |
1253 |
230.94 |
| Mar 09 2023 |
1224 |
295.8 |
| Mar 09 2023 |
1744 |
270.07 |
| Mar 09 2023 |
1248 |
230.94 |
| Mar 02 2023 |
1218 |
295.8 |
| Mar 02 2023 |
1441 |
256.14 |
| Mar 02 2023 |
1410 |
238.58 |
| Feb 23 2023 |
1220 |
295.8 |
| Feb 23 2023 |
1440 |
256.14 |
| Feb 23 2023 |
1409 |
238.58 |
| Feb 16 2023 |
697 |
258.11 |
| Feb 16 2023 |
1435 |
256.14 |
| Feb 16 2023 |
1356 |
236.45 |
| Feb 09 2023 |
697 |
258.11 |
| Feb 09 2023 |
1433 |
256.14 |
| Feb 09 2023 |
1355 |
236.45 |
| Feb 02 2023 |
696 |
258.11 |
| Feb 02 2023 |
1429 |
256.14 |
| Feb 02 2023 |
1364 |
236.45 |
| Jan 26 2023 |
696 |
258.11 |
| Jan 26 2023 |
1428 |
256.14 |
| Jan 26 2023 |
1364 |
236.45 |
| Jan 19 2023 |
696 |
258.11 |
| Jan 19 2023 |
1422 |
256.14 |
| Jan 19 2023 |
1364 |
236.45 |
| Jan 12 2023 |
696 |
258.11 |
| Jan 12 2023 |
1423 |
256.14 |
| Jan 12 2023 |
1365 |
236.45 |
| Jan 05 2023 |
696 |
258.11 |
| Jan 05 2023 |
1423 |
256.14 |
| Jan 05 2023 |
1365 |
236.45 |
| Dec 29 2022 |
696 |
258.11 |
| Dec 29 2022 |
1423 |
256.14 |
| Dec 29 2022 |
1365 |
236.45 |
| Dec 22 2022 |
696 |
258.11 |
| Dec 22 2022 |
1423 |
256.14 |
| Dec 22 2022 |
1365 |
236.45 |
| Dec 15 2022 |
697 |
258.11 |
| Dec 15 2022 |
1424 |
256.14 |
| Dec 15 2022 |
1366 |
236.45 |
| Dec 08 2022 |
697 |
258.11 |
| Dec 08 2022 |
1423 |
256.14 |
| Dec 08 2022 |
1366 |
236.45 |
| Dec 01 2022 |
697 |
258.11 |
| Dec 01 2022 |
1423 |
256.14 |
| Dec 01 2022 |
1366 |
236.45 |
| Nov 24 2022 |
697 |
258.11 |
| Nov 24 2022 |
1423 |
256.14 |
| Nov 24 2022 |
1366 |
236.45 |
| Nov 17 2022 |
697 |
258.11 |
| Nov 17 2022 |
1419 |
256.14 |
| Nov 17 2022 |
1370 |
236.45 |
| Nov 10 2022 |
698 |
258.11 |
| Nov 10 2022 |
1419 |
256.14 |
| Nov 10 2022 |
1371 |
236.45 |
| Nov 03 2022 |
698 |
258.11 |
| Nov 03 2022 |
1416 |
256.14 |
| Nov 03 2022 |
1368 |
236.45 |
| Oct 27 2022 |
698 |
258.11 |
| Oct 27 2022 |
1417 |
256.14 |
| Oct 27 2022 |
1368 |
236.45 |
| Oct 20 2022 |
698 |
258.11 |
| Oct 20 2022 |
1417 |
256.14 |
| Oct 20 2022 |
1367 |
236.45 |
| Oct 13 2022 |
700 |
258.11 |
| Oct 13 2022 |
1417 |
256.14 |
| Oct 13 2022 |
1367 |
236.45 |
| Oct 06 2022 |
700 |
258.11 |
| Oct 06 2022 |
1417 |
256.14 |
| Oct 06 2022 |
1368 |
236.45 |
| Sep 29 2022 |
700 |
258.11 |
| Sep 29 2022 |
1416 |
256.14 |
| Sep 29 2022 |
1369 |
236.45 |
| Sep 22 2022 |
699 |
258.11 |
| Sep 22 2022 |
1415 |
256.14 |
| Sep 22 2022 |
1374 |
236.45 |
| Sep 15 2022 |
699 |
258.11 |
| Sep 15 2022 |
1413 |
256.14 |
| Sep 15 2022 |
1373 |
236.45 |
| Sep 08 2022 |
699 |
258.11 |
| Sep 08 2022 |
1410 |
256.14 |
| Sep 08 2022 |
1369 |
236.45 |
| Sep 01 2022 |
687 |
258.11 |
| Sep 01 2022 |
1396 |
256.14 |
| Sep 01 2022 |
1330 |
236.45 |
| Aug 25 2022 |
682 |
258.11 |
| Aug 25 2022 |
1380 |
256.14 |
| Aug 25 2022 |
1345 |
236.45 |
| Aug 18 2022 |
682 |
258.11 |
| Aug 18 2022 |
1376 |
256.14 |
| Aug 18 2022 |
1341 |
236.45 |
| Aug 11 2022 |
678 |
258.11 |
| Aug 11 2022 |
1366 |
256.14 |
| Aug 11 2022 |
1346 |
236.45 |
| Aug 04 2022 |
675 |
258.11 |
| Aug 04 2022 |
1368 |
256.14 |
| Aug 04 2022 |
1339 |
236.45 |
| Jul 28 2022 |
682 |
258.11 |
| Jul 28 2022 |
885 |
225.95 |
| Jul 28 2022 |
1337 |
236.45 |
| Jul 21 2022 |
677 |
258.11 |
| Jul 21 2022 |
891 |
225.95 |
| Jul 21 2022 |
1337 |
236.45 |
| Jul 14 2022 |
676 |
258.11 |
| Jul 14 2022 |
692 |
212.23 |
| Jul 14 2022 |
1219 |
229.77 |
| Jul 07 2022 |
665 |
258.11 |
| Jul 07 2022 |
691 |
212.23 |
| Jul 07 2022 |
1219 |
229.77 |
| Jun 30 2022 |
658 |
258.11 |
| Jun 30 2022 |
836 |
222.54 |
| Jun 30 2022 |
1409 |
240.08 |
| Jun 23 2022 |
660 |
258.11 |
| Jun 23 2022 |
840 |
222.54 |
| Jun 23 2022 |
1420 |
240.08 |
| Jun 16 2022 |
679 |
260.24 |
| Jun 16 2022 |
831 |
222.54 |
| Jun 16 2022 |
1921 |
267.45 |
| Jun 09 2022 |
675 |
260.24 |
| Jun 09 2022 |
829 |
222.54 |
| Jun 09 2022 |
1895 |
267.45 |
| Jun 02 2022 |
672 |
260.24 |
| Jun 02 2022 |
559 |
198.58 |
| Jun 02 2022 |
1877 |
267.71 |
| May 26 2022 |
664 |
260.24 |
| May 26 2022 |
558 |
198.58 |
| May 26 2022 |
1823 |
267.71 |
| May 19 2022 |
696 |
266.57 |
| May 19 2022 |
559 |
198.58 |
| May 19 2022 |
2544 |
299.38 |
| May 12 2022 |
694 |
266.57 |
| May 12 2022 |
560 |
198.58 |
| May 12 2022 |
2723 |
306.06 |
| May 05 2022 |
379 |
233.49 |
| May 05 2022 |
549 |
198.58 |
| May 05 2022 |
2152 |
286.63 |
| Apr 28 2022 |
374 |
233.49 |
| Apr 28 2022 |
572 |
198.58 |
| Apr 28 2022 |
2117 |
286.63 |
| Apr 21 2022 |
332 |
233.49 |
| Apr 21 2022 |
557 |
198.58 |
| Apr 21 2022 |
2064 |
286.63 |
| Apr 14 2022 |
269 |
223.79 |
| Apr 14 2022 |
556 |
198.58 |
| Apr 14 2022 |
1343 |
246.26 |
| Apr 07 2022 |
262 |
223.79 |
| Apr 07 2022 |
567 |
200.26 |
| Apr 07 2022 |
867 |
209.84 |
| Mar 31 2022 |
263 |
223.79 |
| Mar 31 2022 |
567 |
200.26 |
| Mar 31 2022 |
509 |
175.88 |
| Mar 24 2022 |
249 |
223.79 |
| Mar 24 2022 |
560 |
200.26 |
| Mar 24 2022 |
518 |
175.88 |
| Mar 17 2022 |
249 |
223.79 |
| Mar 17 2022 |
555 |
200.26 |
| Mar 17 2022 |
518 |
175.88 |
| Mar 10 2022 |
231 |
223.79 |
| Mar 10 2022 |
555 |
200.26 |
| Mar 10 2022 |
519 |
175.88 |
| Mar 03 2022 |
217 |
223.79 |
| Mar 03 2022 |
552 |
200.26 |
| Mar 03 2022 |
520 |
175.88 |
| Feb 24 2022 |
197 |
223.79 |
| Feb 24 2022 |
548 |
200.26 |
| Feb 24 2022 |
523 |
175.88 |
| Feb 17 2022 |
193 |
223.79 |
| Feb 17 2022 |
649 |
217.81 |
| Feb 17 2022 |
642 |
190.31 |
| Feb 10 2022 |
186 |
223.79 |
| Feb 10 2022 |
647 |
217.81 |
| Feb 10 2022 |
642 |
190.31 |
| Feb 03 2022 |
185 |
223.79 |
| Feb 03 2022 |
645 |
217.81 |
| Feb 03 2022 |
642 |
190.31 |
| Jan 27 2022 |
186 |
223.79 |
| Jan 27 2022 |
645 |
217.81 |
| Jan 27 2022 |
642 |
190.31 |
| Jan 20 2022 |
184 |
223.79 |
| Jan 20 2022 |
645 |
217.81 |
| Jan 20 2022 |
642 |
190.31 |
| Jan 13 2022 |
184 |
223.79 |
| Jan 13 2022 |
644 |
217.81 |
| Jan 13 2022 |
642 |
190.31 |
| Jan 06 2022 |
184 |
223.79 |
| Jan 06 2022 |
644 |
217.81 |
| Jan 06 2022 |
642 |
190.31 |
| Dec 30 2021 |
184 |
223.79 |
| Dec 30 2021 |
644 |
217.81 |
| Dec 30 2021 |
642 |
190.31 |
| Dec 23 2021 |
184 |
223.79 |
| Dec 23 2021 |
644 |
217.81 |
| Dec 23 2021 |
642 |
190.31 |
| Dec 16 2021 |
184 |
223.79 |
| Dec 16 2021 |
644 |
217.81 |
| Dec 16 2021 |
642 |
190.31 |
| Dec 09 2021 |
184 |
223.79 |
| Dec 09 2021 |
644 |
217.81 |
| Dec 09 2021 |
642 |
190.31 |
| Dec 02 2021 |
184 |
223.79 |
| Dec 02 2021 |
644 |
217.81 |
| Dec 02 2021 |
642 |
190.31 |
| Nov 25 2021 |
184 |
223.79 |
| Nov 25 2021 |
644 |
217.81 |
| Nov 25 2021 |
642 |
190.31 |
| Nov 18 2021 |
184 |
223.79 |
| Nov 18 2021 |
644 |
217.81 |
| Nov 18 2021 |
642 |
190.31 |
| Nov 11 2021 |
184 |
223.79 |
| Nov 11 2021 |
644 |
217.81 |
| Nov 11 2021 |
642 |
190.31 |
| Nov 04 2021 |
190 |
223.79 |
| Nov 04 2021 |
644 |
217.81 |
| Nov 04 2021 |
645 |
190.31 |
| Oct 28 2021 |
190 |
223.79 |
| Oct 28 2021 |
644 |
217.81 |
| Oct 28 2021 |
645 |
190.31 |
| Oct 21 2021 |
190 |
223.79 |
| Oct 21 2021 |
644 |
217.81 |
| Oct 21 2021 |
645 |
190.31 |
| Oct 14 2021 |
190 |
223.79 |
| Oct 14 2021 |
644 |
217.81 |
| Oct 14 2021 |
645 |
190.31 |
| Oct 07 2021 |
190 |
223.79 |
| Oct 07 2021 |
644 |
217.81 |
| Oct 07 2021 |
645 |
190.31 |
| Sep 30 2021 |
173 |
223.79 |
| Sep 30 2021 |
633 |
217.81 |
| Sep 30 2021 |
638 |
190.31 |
| Sep 23 2021 |
174 |
223.79 |
| Sep 23 2021 |
848 |
246.36 |
| Sep 23 2021 |
860 |
216.54 |
| Sep 16 2021 |
334 |
263.69 |
| Sep 16 2021 |
822 |
246.36 |
| Sep 16 2021 |
1089 |
244.04 |
| Sep 09 2021 |
334 |
263.69 |
| Sep 09 2021 |
814 |
246.36 |
| Sep 09 2021 |
1083 |
244.04 |
| Sep 02 2021 |
310 |
263.69 |
| Sep 02 2021 |
777 |
246.36 |
| Sep 02 2021 |
1019 |
244.04 |
| Aug 26 2021 |
288 |
263.69 |
| Aug 26 2021 |
741 |
246.36 |
| Aug 26 2021 |
965 |
244.04 |
| Aug 19 2021 |
277 |
263.69 |
| Aug 19 2021 |
354 |
202.71 |
| Aug 19 2021 |
866 |
243.51 |
| Aug 12 2021 |
266 |
263.69 |
| Aug 12 2021 |
321 |
199.21 |
| Aug 12 2021 |
778 |
239.27 |
| Aug 05 2021 |
199 |
263.69 |
| Aug 05 2021 |
304 |
199.21 |
| Aug 05 2021 |
722 |
239.27 |
| Jul 29 2021 |
179 |
263.69 |
| Jul 29 2021 |
284 |
199.21 |
| Jul 29 2021 |
669 |
239.27 |
| Jul 22 2021 |
228 |
280.47 |
| Jul 22 2021 |
145 |
147.82 |
| Jul 22 2021 |
177 |
147.82 |
| Jul 15 2021 |
231 |
280.47 |
| Jul 15 2021 |
106 |
147.82 |
| Jul 15 2021 |
151 |
147.82 |
| Jul 08 2021 |
292 |
295.95 |
| Jul 08 2021 |
85 |
147.82 |
| Jul 08 2021 |
128 |
147.82 |
| Jul 01 2021 |
282 |
295.95 |
| Jul 01 2021 |
78 |
147.82 |
| Jul 01 2021 |
126 |
147.82 |
| Jun 24 2021 |
317 |
310.19 |
| Jun 24 2021 |
84 |
155.45 |
| Jun 24 2021 |
143 |
155.45 |
| Jun 17 2021 |
233 |
310.19 |
| Jun 17 2021 |
2038 |
376.61 |
| Jun 17 2021 |
785 |
298.69 |
| Jun 10 2021 |
902 |
363.3 |
| Jun 10 2021 |
1916 |
376.61 |
| Jun 10 2021 |
1324 |
334.09 |
| Jun 03 2021 |
1593 |
344.29 |
| May 27 2021 |
679 |
333.24 |
| May 27 2021 |
2702 |
392.23 |
| May 27 2021 |
1631 |
330.21 |
| May 07 2021 |
3536 |
365.29 |
| Apr 30 2021 |
684 |
352.74 |
| Apr 30 2021 |
782 |
351.99 |
| Apr 30 2021 |
1237 |
352.49 |
| Apr 23 2021 |
515 |
352.74 |
| Apr 23 2021 |
711 |
351.99 |
| Apr 23 2021 |
1058 |
352.49 |
| Apr 16 2021 |
341 |
346.98 |
| Apr 16 2021 |
837 |
346.98 |
| Feb 26 2021 |
1187 |
401.8 |
| Feb 26 2021 |
1805 |
401.8 |
| Feb 19 2021 |
1238 |
401.8 |
| Feb 19 2021 |
2010 |
401.8 |
| Feb 12 2021 |
1329 |
401.8 |
| Feb 12 2021 |
2150 |
401.8 |
| Feb 05 2021 |
1402 |
401.8 |
| Feb 05 2021 |
2270 |
401.8 |
| Jan 29 2021 |
1425 |
401.8 |
| Jan 29 2021 |
2319 |
401.8 |
| Jan 22 2021 |
1459 |
401.8 |
| Jan 22 2021 |
2369 |
401.8 |
| Jan 15 2021 |
1487 |
401.8 |
| Jan 15 2021 |
2419 |
401.8 |
| Jan 08 2021 |
1487 |
401.8 |
| Jan 08 2021 |
2414 |
401.8 |
| Jan 01 2021 |
1478 |
401.8 |
| Jan 01 2021 |
2392 |
401.8 |
| Dec 25 2020 |
1478 |
401.8 |
| Dec 25 2020 |
2392 |
401.8 |
| Dec 18 2020 |
1478 |
401.8 |
| Dec 18 2020 |
2392 |
401.8 |
| Dec 11 2020 |
1478 |
401.8 |
| Dec 11 2020 |
2389 |
401.8 |
| Dec 04 2020 |
1469 |
401.8 |
| Dec 04 2020 |
2377 |
401.8 |
| Nov 27 2020 |
1469 |
401.8 |
| Nov 27 2020 |
2377 |
401.8 |
| Nov 20 2020 |
1469 |
401.8 |
| Nov 20 2020 |
2377 |
401.8 |
| Nov 13 2020 |
1469 |
401.8 |
| Nov 13 2020 |
2377 |
401.8 |
| Nov 06 2020 |
1469 |
401.8 |
| Nov 06 2020 |
2417 |
401.8 |
| Oct 30 2020 |
1465 |
401.8 |
| Oct 30 2020 |
2370 |
401.8 |
| Oct 23 2020 |
1465 |
401.8 |
| Oct 23 2020 |
2343 |
401.8 |
| Oct 16 2020 |
1453 |
401.8 |
| Oct 16 2020 |
2345 |
401.8 |
| Oct 09 2020 |
1440 |
401.8 |
| Oct 09 2020 |
2335 |
401.8 |
| Oct 02 2020 |
1339 |
401.8 |
| Oct 02 2020 |
2174 |
401.8 |
| Sep 25 2020 |
1366 |
401.8 |
| Sep 25 2020 |
2208 |
401.8 |
| Sep 18 2020 |
1372 |
401.8 |
| Sep 18 2020 |
2214 |
401.8 |
| Sep 11 2020 |
1398 |
401.8 |
| Sep 11 2020 |
2067 |
401.8 |
| Sep 04 2020 |
1508 |
401.8 |
| Sep 04 2020 |
2376 |
401.8 |
| Aug 28 2020 |
1736 |
401.8 |
| Aug 28 2020 |
2616 |
401.8 |
| Aug 21 2020 |
1852 |
401.8 |
| Aug 21 2020 |
2824 |
401.8 |
| Aug 14 2020 |
1886 |
401.8 |
| Aug 14 2020 |
2889 |
401.8 |
| Aug 07 2020 |
2046 |
401.8 |
| Aug 07 2020 |
3097 |
401.8 |
| Jul 31 2020 |
2216 |
401.8 |
| Jul 31 2020 |
3292 |
401.8 |
| Jul 24 2020 |
2413 |
401.8 |
| Jul 24 2020 |
3521 |
401.8 |
| Jul 17 2020 |
2652 |
401.8 |
| Jul 17 2020 |
3722 |
401.8 |
| Jul 10 2020 |
4257 |
426.61 |
| Jul 10 2020 |
5912 |
426.61 |
| Jul 03 2020 |
4390 |
427.92 |
| Jul 03 2020 |
6056 |
427.92 |
| Jun 26 2020 |
4705 |
427.92 |
| Jun 26 2020 |
1220 |
367.18 |
| Jun 26 2020 |
5051 |
412.73 |
| Jun 19 2020 |
4859 |
427.92 |
| Jun 19 2020 |
1279 |
367.18 |
| Jun 19 2020 |
5278 |
412.73 |
| Jun 12 2020 |
5019 |
427.92 |
| Jun 12 2020 |
3214 |
407.12 |
| Jun 12 2020 |
6106 |
419.6 |
| Jun 05 2020 |
5952 |
438.16 |
| Jun 05 2020 |
3981 |
418.06 |
| Jun 05 2020 |
6050 |
417.3 |
| May 29 2020 |
5514 |
429.39 |
| May 29 2020 |
4128 |
418.06 |
| May 29 2020 |
5285 |
406.75 |
| May 22 2020 |
4301 |
418.06 |
| May 22 2020 |
4823 |
417.62 |
| May 22 2020 |
5006 |
400.78 |
| May 15 2020 |
4955 |
417.62 |
| May 15 2020 |
6015 |
438.49 |
| May 15 2020 |
5214 |
400.78 |
| May 08 2020 |
5074 |
417.62 |
| May 08 2020 |
6155 |
438.49 |
| May 08 2020 |
5339 |
400.78 |
| May 01 2020 |
6440 |
437.55 |
| May 01 2020 |
5356 |
417.62 |
| May 01 2020 |
5697 |
400.78 |
| Apr 24 2020 |
5531 |
417.62 |
| Apr 24 2020 |
6681 |
437.55 |
| Apr 24 2020 |
6008 |
400.78 |
| Apr 17 2020 |
6947 |
437.55 |
| Apr 17 2020 |
5565 |
417.62 |
| Apr 17 2020 |
6168 |
400.78 |
| Apr 10 2020 |
7156 |
437.55 |
| Apr 10 2020 |
5673 |
417.62 |
| Apr 10 2020 |
6313 |
400.78 |
| Apr 03 2020 |
5829 |
417.62 |
| Apr 03 2020 |
7417 |
437.55 |
| Apr 03 2020 |
6522 |
400.78 |
| Mar 27 2020 |
5956 |
417.62 |
| Mar 27 2020 |
7712 |
437.55 |
| Mar 27 2020 |
6746 |
400.78 |
| Mar 20 2020 |
5942 |
416.49 |
| Mar 20 2020 |
7835 |
437.55 |
| Mar 20 2020 |
6853 |
400.78 |
| Mar 13 2020 |
8029 |
437.55 |
| Mar 13 2020 |
5991 |
416.49 |
| Mar 13 2020 |
6940 |
400.78 |
| Mar 06 2020 |
6932 |
426.41 |
| Mar 06 2020 |
8173 |
437.55 |
| Mar 06 2020 |
7870 |
408.4 |
| Feb 28 2020 |
6923 |
426.41 |
| Feb 28 2020 |
8243 |
437.55 |
| Feb 28 2020 |
7919 |
408.4 |
| Feb 21 2020 |
8081 |
437.55 |
| Feb 21 2020 |
6832 |
426.41 |
| Feb 21 2020 |
7823 |
408.4 |
| Feb 14 2020 |
6853 |
426.41 |
| Feb 14 2020 |
8113 |
437.55 |
| Feb 14 2020 |
7856 |
408.4 |
| Feb 07 2020 |
6820 |
426.41 |
| Feb 07 2020 |
8094 |
437.55 |
| Feb 07 2020 |
7819 |
408.4 |
| Jan 31 2020 |
6839 |
426.41 |
| Jan 31 2020 |
8150 |
437.55 |
| Jan 31 2020 |
7829 |
408.4 |
| Jan 24 2020 |
8135 |
437.55 |
| Jan 24 2020 |
6853 |
426.41 |
| Jan 24 2020 |
7828 |
408.4 |
| Jan 17 2020 |
6803 |
426.41 |
| Jan 17 2020 |
8138 |
437.55 |
| Jan 17 2020 |
7790 |
408.4 |
| Jan 10 2020 |
6801 |
426.41 |
| Jan 10 2020 |
8138 |
437.55 |
| Jan 10 2020 |
7789 |
408.4 |
| Jan 03 2020 |
6806 |
426.41 |
| Jan 03 2020 |
8140 |
437.55 |
| Jan 03 2020 |
7797 |
408.4 |
| Dec 27 2019 |
6804 |
426.41 |
| Dec 27 2019 |
8140 |
437.55 |
| Dec 27 2019 |
7796 |
408.4 |
| Dec 20 2019 |
6804 |
426.41 |
| Dec 20 2019 |
8140 |
437.55 |
| Dec 20 2019 |
7796 |
408.4 |
| Dec 13 2019 |
6804 |
426.41 |
| Dec 13 2019 |
8140 |
437.55 |
| Dec 13 2019 |
7796 |
408.4 |
| Dec 06 2019 |
8140 |
437.55 |
| Dec 06 2019 |
6791 |
426.41 |
| Dec 06 2019 |
7793 |
408.4 |
| Nov 29 2019 |
6771 |
426.41 |
| Nov 29 2019 |
8140 |
437.55 |
| Nov 29 2019 |
7798 |
408.4 |
| Nov 22 2019 |
6771 |
426.41 |
| Nov 22 2019 |
8140 |
437.55 |
| Nov 22 2019 |
7798 |
408.4 |
| Nov 15 2019 |
8140 |
437.55 |
| Nov 15 2019 |
6772 |
426.41 |
| Nov 15 2019 |
7802 |
408.4 |
| Nov 08 2019 |
6774 |
426.41 |
| Nov 08 2019 |
8124 |
437.55 |
| Nov 08 2019 |
7776 |
408.4 |
| Nov 01 2019 |
7955 |
437.55 |
| Nov 01 2019 |
6770 |
426.41 |
| Nov 01 2019 |
7670 |
408.4 |
| Oct 25 2019 |
7955 |
437.55 |
| Oct 25 2019 |
6784 |
426.41 |
| Oct 25 2019 |
7680 |
408.4 |
| Oct 18 2019 |
6784 |
426.41 |
| Oct 18 2019 |
7989 |
437.55 |
| Oct 18 2019 |
7687 |
408.4 |
| Oct 11 2019 |
6787 |
426.41 |
| Oct 11 2019 |
7975 |
437.55 |
| Oct 11 2019 |
7686 |
408.4 |
| Oct 04 2019 |
6797 |
426.41 |
| Oct 04 2019 |
7964 |
437.55 |
| Oct 04 2019 |
7679 |
408.4 |
| Sep 27 2019 |
7966 |
437.55 |
| Sep 27 2019 |
6793 |
426.41 |
| Sep 27 2019 |
7754 |
408.4 |
| Sep 20 2019 |
6799 |
426.41 |
| Sep 20 2019 |
7956 |
437.55 |
| Sep 20 2019 |
7760 |
408.4 |
| Sep 13 2019 |
6774 |
426.41 |
| Sep 13 2019 |
8005 |
437.55 |
| Sep 13 2019 |
7776 |
408.4 |
| Sep 06 2019 |
8180 |
437.55 |
| Sep 06 2019 |
6783 |
426.41 |
| Sep 06 2019 |
7897 |
408.4 |
| Aug 30 2019 |
6850 |
426.41 |
| Aug 30 2019 |
8253 |
437.55 |
| Aug 30 2019 |
7949 |
408.4 |
| Aug 23 2019 |
6921 |
426.41 |
| Aug 23 2019 |
8363 |
437.55 |
| Aug 23 2019 |
8027 |
408.4 |
| Aug 16 2019 |
6952 |
426.41 |
| Aug 16 2019 |
8344 |
437.55 |
| Aug 16 2019 |
8037 |
408.4 |
| Aug 09 2019 |
8351 |
437.55 |
| Aug 09 2019 |
6962 |
426.41 |
| Aug 09 2019 |
8065 |
408.4 |
| Aug 02 2019 |
7020 |
426.41 |
| Aug 02 2019 |
8430 |
437.55 |
| Aug 02 2019 |
8125 |
408.4 |
| Jul 26 2019 |
7080 |
426.41 |
| Jul 26 2019 |
8438 |
437.55 |
| Jul 26 2019 |
8212 |
408.4 |
| Jul 19 2019 |
7092 |
426.41 |
| Jul 19 2019 |
8586 |
437.55 |
| Jul 19 2019 |
8240 |
408.4 |
| Jul 12 2019 |
7589 |
429.91 |
| Jul 12 2019 |
8599 |
437.55 |
| Jul 12 2019 |
8382 |
408.4 |
| Jul 05 2019 |
7518 |
426.39 |
| Jul 05 2019 |
8773 |
437.55 |
| Jul 05 2019 |
9082 |
411.71 |
| Jun 28 2019 |
7637 |
426.39 |
| Jun 28 2019 |
11469 |
464.07 |
| Jun 28 2019 |
11110 |
425.85 |
| Jun 21 2019 |
11451 |
464.07 |
| Jun 21 2019 |
7607 |
426.39 |
| Jun 21 2019 |
10994 |
425.85 |
| Jun 14 2019 |
7762 |
426.39 |
| Jun 14 2019 |
11829 |
468.32 |
| Jun 14 2019 |
11307 |
427.46 |
| Jun 07 2019 |
7796 |
425.34 |
| Jun 07 2019 |
13272 |
481.98 |
| Jun 07 2019 |
11619 |
428.63 |
| May 31 2019 |
13237 |
481.98 |
| May 31 2019 |
9548 |
442.69 |
| May 31 2019 |
14031 |
445.45 |
| May 24 2019 |
10815 |
454.27 |
| May 24 2019 |
13208 |
481.98 |
| May 24 2019 |
16019 |
458.87 |
| May 17 2019 |
12693 |
476.05 |
| May 17 2019 |
10877 |
454.27 |
| May 17 2019 |
14129 |
445.77 |
| May 10 2019 |
9701 |
444.73 |
| May 10 2019 |
10851 |
454.27 |
| May 10 2019 |
14059 |
445.77 |
| May 03 2019 |
10479 |
450.67 |
| May 03 2019 |
6626 |
413.06 |
| May 03 2019 |
13987 |
444.66 |
| Apr 26 2019 |
10467 |
450.67 |
| Apr 26 2019 |
6008 |
406.15 |
| Apr 26 2019 |
14556 |
450.67 |
| Apr 19 2019 |
10607 |
450.67 |
| Apr 19 2019 |
4135 |
385.28 |
| Apr 19 2019 |
14509 |
450.67 |
| Apr 18 2019 |
4142 |
385.28 |
| Apr 18 2019 |
10621 |
450.67 |
| Apr 12 2019 |
10139 |
444.7 |
| Apr 12 2019 |
4122 |
385.28 |
| Apr 12 2019 |
14953 |
453.49 |
| Apr 05 2019 |
9901 |
444.7 |
| Apr 05 2019 |
3958 |
385.28 |
| Apr 05 2019 |
14545 |
453.49 |
| Mar 29 2019 |
7794 |
424.73 |
| Mar 29 2019 |
3941 |
385.28 |
| Mar 29 2019 |
14398 |
453.49 |
| Mar 22 2019 |
3917 |
385.28 |
| Mar 22 2019 |
10694 |
454.87 |
| Mar 22 2019 |
15543 |
463.65 |
| Mar 15 2019 |
6944 |
416.55 |
| Mar 15 2019 |
4017 |
385.28 |
| Mar 15 2019 |
10788 |
427.06 |
| Mar 08 2019 |
6895 |
416.55 |
| Mar 08 2019 |
3933 |
385.28 |
| Mar 08 2019 |
10614 |
427.06 |
| Mar 01 2019 |
6915 |
416.55 |
| Mar 01 2019 |
3971 |
385.28 |
| Mar 01 2019 |
10663 |
427.06 |
| Feb 22 2019 |
3983 |
385.28 |
| Feb 22 2019 |
6943 |
416.55 |
| Feb 22 2019 |
10699 |
427.06 |
| Feb 15 2019 |
6892 |
416.55 |
| Feb 15 2019 |
3994 |
385.28 |
| Feb 15 2019 |
10628 |
427.06 |
| Feb 08 2019 |
6847 |
416.55 |
| Feb 08 2019 |
3983 |
385.28 |
| Feb 08 2019 |
10571 |
427.06 |
| Feb 01 2019 |
6876 |
416.55 |
| Feb 01 2019 |
3995 |
385.28 |
| Feb 01 2019 |
10579 |
427.06 |
| Jan 25 2019 |
6887 |
416.55 |
| Jan 25 2019 |
3998 |
385.28 |
| Jan 25 2019 |
10612 |
427.06 |
| Jan 18 2019 |
6895 |
416.55 |
| Jan 18 2019 |
4018 |
385.28 |
| Jan 18 2019 |
10625 |
427.06 |
| Jan 11 2019 |
6891 |
416.55 |
| Jan 11 2019 |
4018 |
385.28 |
| Jan 11 2019 |
10622 |
427.06 |
| Jan 04 2019 |
4019 |
385.28 |
| Jan 04 2019 |
6897 |
416.55 |
| Jan 04 2019 |
10631 |
427.06 |
| Dec 28 2018 |
6897 |
416.55 |
| Dec 28 2018 |
4019 |
385.28 |
| Dec 28 2018 |
10631 |
427.06 |
| Dec 21 2018 |
6897 |
416.55 |
| Dec 21 2018 |
4019 |
385.28 |
| Dec 21 2018 |
10631 |
427.06 |
| Dec 14 2018 |
4019 |
385.28 |
| Dec 14 2018 |
6897 |
416.55 |
| Dec 14 2018 |
10631 |
427.06 |
| Dec 07 2018 |
6895 |
416.55 |
| Dec 07 2018 |
4019 |
385.28 |
| Dec 07 2018 |
10632 |
427.06 |
| Nov 30 2018 |
4019 |
385.28 |
| Nov 30 2018 |
6895 |
416.55 |
| Nov 30 2018 |
10632 |
427.06 |
| Nov 23 2018 |
4019 |
385.28 |
| Nov 23 2018 |
6895 |
416.55 |
| Nov 23 2018 |
10632 |
427.06 |
| Nov 16 2018 |
6895 |
416.55 |
| Nov 16 2018 |
4019 |
385.28 |
| Nov 16 2018 |
10632 |
427.06 |
| Nov 09 2018 |
6895 |
416.55 |
| Nov 09 2018 |
4019 |
385.28 |
| Nov 09 2018 |
10632 |
427.06 |
| Nov 02 2018 |
6895 |
416.55 |
| Nov 02 2018 |
4019 |
385.28 |
| Nov 02 2018 |
10608 |
427.06 |
| Oct 26 2018 |
4017 |
385.28 |
| Oct 26 2018 |
6895 |
416.55 |
| Oct 26 2018 |
10606 |
427.06 |
| Oct 19 2018 |
6895 |
416.55 |
| Oct 19 2018 |
4025 |
385.28 |
| Oct 19 2018 |
10633 |
427.06 |
| Oct 12 2018 |
6878 |
416.55 |
| Oct 12 2018 |
4013 |
385.28 |
| Oct 12 2018 |
10596 |
427.06 |
| Oct 05 2018 |
4033 |
385.28 |
| Oct 05 2018 |
6864 |
416.55 |
| Oct 05 2018 |
10685 |
427.06 |
| Sep 28 2018 |
6876 |
416.55 |
| Sep 28 2018 |
3938 |
385.28 |
| Sep 28 2018 |
10419 |
427.06 |
| Sep 21 2018 |
6852 |
416.55 |
| Sep 21 2018 |
3925 |
385.28 |
| Sep 21 2018 |
10402 |
427.06 |
| Sep 14 2018 |
6888 |
416.55 |
| Sep 14 2018 |
3923 |
385.28 |
| Sep 14 2018 |
10434 |
427.06 |
| Sep 07 2018 |
3987 |
385.28 |
| Sep 07 2018 |
6964 |
416.55 |
| Sep 07 2018 |
10631 |
427.06 |
| Aug 31 2018 |
4005 |
385.28 |
| Aug 31 2018 |
7028 |
416.55 |
| Aug 31 2018 |
10707 |
427.06 |
| Aug 24 2018 |
3979 |
385.28 |
| Aug 24 2018 |
6978 |
416.55 |
| Aug 24 2018 |
10722 |
427.06 |
| Aug 17 2018 |
7103 |
416.55 |
| Aug 17 2018 |
3973 |
385.28 |
| Aug 17 2018 |
10845 |
427.06 |
| Aug 10 2018 |
7110 |
416.55 |
| Aug 10 2018 |
4032 |
385.28 |
| Aug 10 2018 |
10951 |
427.06 |
| Aug 03 2018 |
7190 |
416.55 |
| Aug 03 2018 |
4119 |
385.28 |
| Aug 03 2018 |
11051 |
427.06 |
| Jul 27 2018 |
7198 |
416.55 |
| Jul 27 2018 |
4134 |
385.28 |
| Jul 27 2018 |
11096 |
427.06 |
| Jul 20 2018 |
7327 |
416.55 |
| Jul 20 2018 |
4122 |
385.28 |
| Jul 20 2018 |
11194 |
426.55 |
| Jul 13 2018 |
4235 |
385.28 |
| Jul 13 2018 |
7189 |
416.55 |
| Jul 13 2018 |
11078 |
426.55 |
| Jul 06 2018 |
6503 |
410.19 |
| Jul 06 2018 |
4043 |
385.28 |
| Jul 06 2018 |
10776 |
426.18 |
| Jun 29 2018 |
4062 |
385.28 |
| Jun 29 2018 |
4790 |
390.08 |
| Jun 29 2018 |
8008 |
403.84 |
| Jun 22 2018 |
4341 |
383 |
| Jun 22 2018 |
4178 |
385.28 |
| Jun 22 2018 |
4852 |
371.88 |
| Jun 15 2018 |
4204 |
385.28 |
| Jun 15 2018 |
4368 |
383 |
| Jun 15 2018 |
4890 |
371.88 |
| Jun 08 2018 |
4449 |
383 |
| Jun 08 2018 |
3795 |
379.92 |
| Jun 08 2018 |
4365 |
365.88 |
| Jun 01 2018 |
3819 |
376.72 |
| Jun 01 2018 |
4491 |
383 |
| Jun 01 2018 |
4603 |
365.88 |
| May 25 2018 |
5740 |
396.11 |
| May 25 2018 |
3839 |
376.72 |
| May 25 2018 |
4498 |
363.63 |
| May 18 2018 |
3874 |
376.72 |
| May 18 2018 |
6187 |
401.01 |
| May 18 2018 |
4469 |
363.63 |
| May 11 2018 |
6135 |
401.01 |
| May 11 2018 |
5201 |
392.4 |
| May 11 2018 |
5279 |
371.52 |
| May 04 2018 |
6267 |
401.01 |
| May 04 2018 |
6369 |
404.33 |
| May 04 2018 |
6320 |
380.91 |
| Apr 27 2018 |
6298 |
401.01 |
| Apr 27 2018 |
7019 |
410.79 |
| Apr 27 2018 |
7565 |
391.93 |
| Apr 20 2018 |
6350 |
401.01 |
| Apr 20 2018 |
9567 |
436.09 |
| Apr 20 2018 |
8390 |
398.67 |
| Apr 13 2018 |
7127 |
409.56 |
| Apr 13 2018 |
9484 |
436.09 |
| Apr 13 2018 |
9724 |
409.56 |
| Apr 06 2018 |
8553 |
424.94 |
| Apr 06 2018 |
10013 |
439.18 |
| Apr 06 2018 |
11666 |
424.04 |
| Mar 30 2018 |
8641 |
424.94 |
| Mar 30 2018 |
10279 |
439.18 |
| Mar 30 2018 |
11253 |
419.55 |
| Mar 23 2018 |
10427 |
439.18 |
| Mar 23 2018 |
9697 |
434.97 |
| Mar 23 2018 |
12353 |
426.72 |
| Mar 16 2018 |
10316 |
439.18 |
| Mar 16 2018 |
9714 |
434.97 |
| Mar 16 2018 |
12361 |
426.72 |
| Mar 09 2018 |
9610 |
434.97 |
| Mar 09 2018 |
10280 |
439.18 |
| Mar 09 2018 |
12304 |
426.72 |
| Mar 02 2018 |
9670 |
434.97 |
| Mar 02 2018 |
10320 |
439.18 |
| Mar 02 2018 |
12490 |
426.72 |
| Feb 23 2018 |
10428 |
439.18 |
| Feb 23 2018 |
9753 |
434.97 |
| Feb 23 2018 |
12582 |
426.72 |
| Feb 16 2018 |
9748 |
434.97 |
| Feb 16 2018 |
10449 |
439.18 |
| Feb 16 2018 |
12594 |
426.72 |
| Feb 09 2018 |
9779 |
434.97 |
| Feb 09 2018 |
10353 |
439.18 |
| Feb 09 2018 |
12520 |
426.72 |
| Feb 02 2018 |
9750 |
434.97 |
| Feb 02 2018 |
10323 |
439.18 |
| Feb 02 2018 |
12491 |
426.72 |
| Jan 26 2018 |
9773 |
434.97 |
| Jan 26 2018 |
10375 |
439.18 |
| Jan 26 2018 |
12523 |
426.72 |
| Jan 19 2018 |
9773 |
434.97 |
| Jan 19 2018 |
10378 |
439.18 |
| Jan 19 2018 |
12530 |
426.72 |
| Jan 12 2018 |
9765 |
434.97 |
| Jan 12 2018 |
10400 |
439.18 |
| Jan 12 2018 |
12536 |
426.72 |
| Jan 05 2018 |
10400 |
439.18 |
| Jan 05 2018 |
9790 |
434.97 |
| Jan 05 2018 |
12555 |
426.72 |
| Dec 29 2017 |
9790 |
434.97 |
| Dec 29 2017 |
10400 |
439.18 |
| Dec 29 2017 |
12555 |
426.72 |
| Dec 22 2017 |
9791 |
434.97 |
| Dec 22 2017 |
10400 |
439.18 |
| Dec 22 2017 |
12555 |
426.72 |
| Dec 15 2017 |
10400 |
439.18 |
| Dec 15 2017 |
9787 |
434.97 |
| Dec 15 2017 |
12552 |
426.72 |
| Dec 08 2017 |
10400 |
439.18 |
| Dec 08 2017 |
9787 |
434.97 |
| Dec 08 2017 |
12552 |
426.72 |
| Dec 01 2017 |
9787 |
434.97 |
| Dec 01 2017 |
10400 |
439.18 |
| Dec 01 2017 |
12552 |
426.72 |
| Nov 24 2017 |
10400 |
439.18 |
| Nov 24 2017 |
9787 |
434.97 |
| Nov 24 2017 |
12552 |
426.72 |
| Nov 17 2017 |
10400 |
439.18 |
| Nov 17 2017 |
9787 |
434.97 |
| Nov 17 2017 |
12553 |
426.72 |
| Nov 10 2017 |
9787 |
434.97 |
| Nov 10 2017 |
10411 |
439.18 |
| Nov 10 2017 |
12557 |
426.72 |
| Nov 03 2017 |
9788 |
434.97 |
| Nov 03 2017 |
10411 |
439.18 |
| Nov 03 2017 |
12558 |
426.72 |
| Oct 27 2017 |
10452 |
439.18 |
| Oct 27 2017 |
9788 |
434.97 |
| Oct 27 2017 |
12601 |
426.72 |
| Oct 20 2017 |
9805 |
434.97 |
| Oct 20 2017 |
10384 |
439.18 |
| Oct 20 2017 |
12560 |
426.72 |
| Oct 13 2017 |
9805 |
434.97 |
| Oct 13 2017 |
10424 |
439.18 |
| Oct 13 2017 |
12579 |
426.72 |
| Oct 06 2017 |
9798 |
434.97 |
| Oct 06 2017 |
10419 |
439.18 |
| Oct 06 2017 |
12573 |
426.72 |
| Sep 29 2017 |
10418 |
439.18 |
| Sep 29 2017 |
9811 |
434.97 |
| Sep 29 2017 |
12490 |
426.72 |
| Sep 22 2017 |
9806 |
434.97 |
| Sep 22 2017 |
10579 |
439.18 |
| Sep 22 2017 |
12616 |
426.72 |
| Sep 15 2017 |
9887 |
434.97 |
| Sep 15 2017 |
10597 |
439.18 |
| Sep 15 2017 |
12685 |
426.72 |
| Sep 08 2017 |
10540 |
439.18 |
| Sep 08 2017 |
9905 |
434.97 |
| Sep 08 2017 |
12777 |
426.72 |
| Sep 01 2017 |
10046 |
434.97 |
| Sep 01 2017 |
10558 |
439.18 |
| Sep 01 2017 |
12810 |
426.72 |
| Aug 25 2017 |
10057 |
434.97 |
| Aug 25 2017 |
10917 |
439.18 |
| Aug 25 2017 |
13171 |
426.72 |
| Aug 18 2017 |
10113 |
434.97 |
| Aug 18 2017 |
10943 |
439.18 |
| Aug 18 2017 |
13273 |
426.72 |
| Aug 11 2017 |
10110 |
434.97 |
| Aug 11 2017 |
10149 |
431.11 |
| Aug 11 2017 |
13324 |
426.72 |
| Aug 04 2017 |
10247 |
434.97 |
| Aug 04 2017 |
10238 |
431.11 |
| Aug 04 2017 |
13524 |
426.72 |
| Jul 28 2017 |
10296 |
434.97 |
| Jul 28 2017 |
10313 |
431.11 |
| Jul 28 2017 |
13633 |
426.72 |
| Jul 21 2017 |
10402 |
431.11 |
| Jul 21 2017 |
9893 |
430.42 |
| Jul 21 2017 |
14078 |
429.07 |
| Jul 14 2017 |
9975 |
430.42 |
| Jul 14 2017 |
10460 |
431.11 |
| Jul 14 2017 |
14151 |
429.07 |
| Jul 07 2017 |
9621 |
426.54 |
| Jul 07 2017 |
10493 |
431.11 |
| Jul 07 2017 |
13357 |
423.17 |
| Jun 30 2017 |
10537 |
431.11 |
| Jun 30 2017 |
9703 |
426.54 |
| Jun 30 2017 |
13410 |
423.17 |
| Jun 23 2017 |
10689 |
431.11 |
| Jun 23 2017 |
9769 |
417.7 |
| Jun 23 2017 |
10965 |
633.36 |
| Jun 23 2017 |
13222 |
421.17 |
| Jun 16 2017 |
9985 |
419.02 |
| Jun 16 2017 |
10875 |
633.36 |
| Jun 16 2017 |
10703 |
431.11 |
| Jun 16 2017 |
12560 |
416.54 |
| Jun 09 2017 |
11847 |
443.08 |
| Jun 09 2017 |
10856 |
633.36 |
| Jun 09 2017 |
10056 |
419.02 |
| Jun 09 2017 |
12582 |
417.36 |
| Jun 02 2017 |
13871 |
458.53 |
| Jun 02 2017 |
10862 |
633.36 |
| Jun 02 2017 |
10072 |
419.02 |
| Jun 02 2017 |
13631 |
423.4 |
| May 26 2017 |
10759 |
633.36 |
| May 26 2017 |
10981 |
426.29 |
| May 26 2017 |
13893 |
458.53 |
| May 26 2017 |
12445 |
414.39 |
| May 19 2017 |
11171 |
633.36 |
| May 19 2017 |
15846 |
473.56 |
| May 19 2017 |
14261 |
458.53 |
| May 19 2017 |
16062 |
438.64 |
| May 12 2017 |
14335 |
458.53 |
| May 12 2017 |
15372 |
467.03 |
| May 12 2017 |
11317 |
633.36 |
| May 12 2017 |
16140 |
438.64 |
| May 05 2017 |
11528 |
633.36 |
| May 05 2017 |
15331 |
467.03 |
| May 05 2017 |
15829 |
472.55 |
| May 05 2017 |
18874 |
457.71 |
| Apr 28 2017 |
15098 |
467.03 |
| Apr 28 2017 |
11551 |
633.36 |
| Apr 28 2017 |
15727 |
472.55 |
| Apr 28 2017 |
18174 |
454.42 |
| Apr 21 2017 |
15342 |
467.03 |
| Apr 21 2017 |
11713 |
633.36 |
| Apr 21 2017 |
15960 |
472.55 |
| Apr 21 2017 |
18009 |
451.98 |
| Apr 14 2017 |
14916 |
461.45 |
| Apr 14 2017 |
11953 |
633.36 |
| Apr 14 2017 |
15392 |
467.03 |
| Apr 14 2017 |
18017 |
451.98 |
| Apr 07 2017 |
15522 |
467.03 |
| Apr 07 2017 |
12059 |
633.36 |
| Apr 07 2017 |
15571 |
469.16 |
| Apr 07 2017 |
18287 |
455.69 |
| Mar 31 2017 |
12547 |
633.36 |
| Mar 31 2017 |
18518 |
493.86 |
| Mar 31 2017 |
15536 |
469.16 |
| Mar 31 2017 |
21324 |
475.97 |
| Mar 24 2017 |
15261 |
469.16 |
| Mar 24 2017 |
12193 |
633.36 |
| Mar 24 2017 |
18305 |
493.86 |
| Mar 24 2017 |
21022 |
475.97 |
| Mar 17 2017 |
12384 |
633.36 |
| Mar 17 2017 |
18404 |
493.86 |
| Mar 17 2017 |
15485 |
469.16 |
| Mar 17 2017 |
21192 |
475.97 |
| Mar 10 2017 |
18528 |
493.86 |
| Mar 10 2017 |
12181 |
633.36 |
| Mar 10 2017 |
15476 |
469.16 |
| Mar 10 2017 |
21240 |
475.97 |
| Mar 03 2017 |
18443 |
493.86 |
| Mar 03 2017 |
12305 |
633.36 |
| Mar 03 2017 |
15359 |
469.16 |
| Mar 03 2017 |
21152 |
475.97 |
| Feb 24 2017 |
12450 |
633.36 |
| Feb 24 2017 |
18328 |
493.86 |
| Feb 24 2017 |
15514 |
469.16 |
| Feb 24 2017 |
21173 |
475.97 |
| Feb 17 2017 |
12312 |
633.36 |
| Feb 17 2017 |
18072 |
493.86 |
| Feb 17 2017 |
15482 |
469.16 |
| Feb 17 2017 |
21161 |
475.97 |
| Feb 10 2017 |
18106 |
493.86 |
| Feb 10 2017 |
12529 |
633.36 |
| Feb 10 2017 |
15656 |
469.16 |
| Feb 10 2017 |
21249 |
475.97 |
| Feb 03 2017 |
15611 |
469.16 |
| Feb 03 2017 |
18133 |
493.86 |
| Feb 03 2017 |
12487 |
633.36 |
| Feb 03 2017 |
21232 |
475.97 |
| Jan 27 2017 |
12466 |
633.36 |
| Jan 27 2017 |
18165 |
493.86 |
| Jan 27 2017 |
15605 |
469.16 |
| Jan 27 2017 |
21237 |
475.97 |
| Jan 20 2017 |
12498 |
633.36 |
| Jan 20 2017 |
18149 |
493.86 |
| Jan 20 2017 |
15555 |
469.16 |
| Jan 20 2017 |
21184 |
475.97 |
| Jan 13 2017 |
15534 |
469.16 |
| Jan 13 2017 |
12498 |
633.36 |
| Jan 13 2017 |
18158 |
493.86 |
| Jan 13 2017 |
21166 |
475.97 |
| Jan 06 2017 |
15534 |
469.16 |
| Jan 06 2017 |
18163 |
493.86 |
| Jan 06 2017 |
12498 |
633.36 |
| Jan 06 2017 |
21172 |
475.97 |
| Dec 30 2016 |
18172 |
493.86 |
| Dec 30 2016 |
12499 |
633.36 |
| Dec 30 2016 |
15534 |
469.16 |
| Dec 30 2016 |
21179 |
475.97 |
| Dec 23 2016 |
15534 |
469.16 |
| Dec 23 2016 |
18172 |
493.86 |
| Dec 23 2016 |
12499 |
633.36 |
| Dec 23 2016 |
21179 |
475.97 |
| Dec 16 2016 |
15534 |
469.16 |
| Dec 16 2016 |
12499 |
633.36 |
| Dec 16 2016 |
18165 |
493.86 |
| Dec 16 2016 |
21178 |
475.97 |
| Dec 09 2016 |
12504 |
633.36 |
| Dec 09 2016 |
18169 |
493.86 |
| Dec 09 2016 |
15533 |
469.16 |
| Dec 09 2016 |
21178 |
475.97 |
| Dec 02 2016 |
18169 |
493.86 |
| Dec 02 2016 |
12504 |
633.36 |
| Dec 02 2016 |
15533 |
469.16 |
| Dec 02 2016 |
21178 |
475.97 |
| Nov 25 2016 |
15533 |
469.16 |
| Nov 25 2016 |
12493 |
633.36 |
| Nov 25 2016 |
18165 |
493.86 |
| Nov 25 2016 |
21174 |
475.97 |
| Nov 18 2016 |
12493 |
633.36 |
| Nov 18 2016 |
18165 |
493.86 |
| Nov 18 2016 |
15533 |
469.16 |
| Nov 18 2016 |
21174 |
475.97 |
| Nov 11 2016 |
18165 |
493.86 |
| Nov 11 2016 |
12493 |
633.36 |
| Nov 11 2016 |
15514 |
469.16 |
| Nov 11 2016 |
21156 |
475.97 |
| Nov 04 2016 |
12493 |
633.36 |
| Nov 04 2016 |
18165 |
493.86 |
| Nov 04 2016 |
15514 |
469.16 |
| Nov 04 2016 |
21156 |
475.97 |
| Oct 28 2016 |
15535 |
469.16 |
| Oct 28 2016 |
12487 |
633.36 |
| Oct 28 2016 |
18166 |
493.86 |
| Oct 28 2016 |
21176 |
475.97 |
| Oct 21 2016 |
12487 |
633.36 |
| Oct 21 2016 |
18177 |
493.86 |
| Oct 21 2016 |
15554 |
469.16 |
| Oct 21 2016 |
21197 |
475.97 |
| Oct 14 2016 |
18111 |
493.86 |
| Oct 14 2016 |
12494 |
633.36 |
| Oct 14 2016 |
15558 |
469.16 |
| Oct 14 2016 |
21172 |
475.97 |
| Oct 07 2016 |
15567 |
469.16 |
| Oct 07 2016 |
18129 |
493.86 |
| Oct 07 2016 |
12492 |
633.36 |
| Oct 07 2016 |
21181 |
475.97 |
| Sep 30 2016 |
12543 |
633.36 |
| Sep 30 2016 |
18186 |
493.86 |
| Sep 30 2016 |
15574 |
469.16 |
| Sep 30 2016 |
21204 |
475.97 |
| Sep 23 2016 |
12504 |
633.36 |
| Sep 23 2016 |
18207 |
493.86 |
| Sep 23 2016 |
15392 |
469.16 |
| Sep 23 2016 |
21034 |
475.97 |
| Sep 16 2016 |
12496 |
633.36 |
| Sep 16 2016 |
18313 |
493.86 |
| Sep 16 2016 |
15327 |
469.16 |
| Sep 16 2016 |
21064 |
475.97 |
| Sep 09 2016 |
12649 |
633.36 |
| Sep 09 2016 |
18384 |
493.86 |
| Sep 09 2016 |
15436 |
469.16 |
| Sep 09 2016 |
21154 |
475.97 |
| Sep 02 2016 |
12849 |
633.36 |
| Sep 02 2016 |
18549 |
493.86 |
| Sep 02 2016 |
15476 |
469.16 |
| Sep 02 2016 |
21318 |
475.97 |
| Aug 26 2016 |
18610 |
493.86 |
| Aug 26 2016 |
12420 |
633.36 |
| Aug 26 2016 |
15266 |
469.16 |
| Aug 26 2016 |
21123 |
475.97 |
| Aug 19 2016 |
15292 |
469.16 |
| Aug 19 2016 |
18649 |
493.86 |
| Aug 19 2016 |
12644 |
633.36 |
| Aug 19 2016 |
21136 |
475.97 |
| Aug 12 2016 |
13015 |
633.36 |
| Aug 12 2016 |
18896 |
493.86 |
| Aug 12 2016 |
16228 |
477.94 |
| Aug 12 2016 |
24409 |
486.93 |
| Aug 05 2016 |
19104 |
497.28 |
| Aug 05 2016 |
13130 |
633.36 |
| Aug 05 2016 |
16268 |
477.94 |
| Aug 05 2016 |
24167 |
484.02 |
| Jul 29 2016 |
16135 |
477.94 |
| Jul 29 2016 |
13272 |
633.36 |
| Jul 29 2016 |
19134 |
497.28 |
| Jul 29 2016 |
24362 |
484.02 |
| Jul 22 2016 |
16261 |
477.94 |
| Jul 22 2016 |
13389 |
633.36 |
| Jul 22 2016 |
19365 |
497.28 |
| Jul 22 2016 |
24585 |
484.02 |
| Jun 22 2016 |
16949 |
482.59 |
| Jun 22 2016 |
18837 |
488.2 |
| Jun 22 2016 |
25049 |
479.51 |
| Jun 15 2016 |
17183 |
482.65 |
| Jun 15 2016 |
20879 |
510.61 |
| Jun 15 2016 |
24656 |
474.89 |
| Jun 08 2016 |
21038 |
510.61 |
| Jun 08 2016 |
17981 |
489.76 |
| Jun 08 2016 |
24888 |
475.82 |
| Jun 01 2016 |
21098 |
510.61 |
| Jun 01 2016 |
18053 |
489.76 |
| Jun 01 2016 |
25184 |
475.82 |
| May 25 2016 |
20977 |
510.61 |
| May 25 2016 |
17996 |
489.76 |
| May 25 2016 |
25016 |
475.82 |
| May 18 2016 |
21537 |
515.43 |
| May 18 2016 |
18113 |
489.96 |
| May 18 2016 |
25888 |
480.29 |
| May 11 2016 |
18163 |
489.96 |
| May 11 2016 |
20894 |
508.74 |
| May 11 2016 |
25933 |
480.29 |
| May 04 2016 |
20759 |
508.74 |
| May 04 2016 |
18198 |
491.06 |
| May 04 2016 |
27731 |
494.7 |
| Apr 27 2016 |
18439 |
491.06 |
| Apr 27 2016 |
27647 |
491.06 |
| Apr 20 2016 |
20871 |
519.3 |
| Apr 20 2016 |
31314 |
519.3 |
| Apr 13 2016 |
22397 |
532.92 |
| Apr 13 2016 |
32795 |
532.92 |
| Apr 06 2016 |
22403 |
525.89 |
| Apr 06 2016 |
32363 |
525.89 |
| Mar 30 2016 |
22190 |
525.89 |
| Mar 30 2016 |
32149 |
525.89 |
| Mar 23 2016 |
22518 |
525.89 |
| Mar 23 2016 |
32235 |
525.89 |
| Mar 16 2016 |
22725 |
525.89 |
| Mar 16 2016 |
32287 |
525.89 |
| Mar 09 2016 |
22860 |
525.89 |
| Mar 09 2016 |
32336 |
525.89 |
| Mar 02 2016 |
22456 |
525.89 |
| Mar 02 2016 |
31982 |
525.89 |
| Feb 24 2016 |
22386 |
525.89 |
| Feb 24 2016 |
31806 |
525.89 |
| Feb 17 2016 |
22645 |
525.89 |
| Feb 17 2016 |
32107 |
525.89 |
| Feb 10 2016 |
22475 |
525.89 |
| Feb 10 2016 |
31982 |
525.89 |
| Feb 03 2016 |
22452 |
525.89 |
| Feb 03 2016 |
31952 |
525.89 |
| Jan 27 2016 |
22496 |
525.89 |
| Jan 27 2016 |
31876 |
525.89 |
| Jan 20 2016 |
22492 |
525.89 |
| Jan 20 2016 |
31872 |
525.89 |
| Jan 13 2016 |
22519 |
525.89 |
| Jan 13 2016 |
31923 |
525.89 |
| Jan 06 2016 |
22519 |
525.89 |
| Jan 06 2016 |
31941 |
525.89 |
| Dec 30 2015 |
22519 |
525.89 |
| Dec 30 2015 |
31924 |
525.89 |
| Dec 23 2015 |
22517 |
525.89 |
| Dec 23 2015 |
31922 |
525.89 |
| Dec 16 2015 |
22518 |
525.89 |
| Dec 16 2015 |
31923 |
525.89 |
| Dec 09 2015 |
22519 |
525.89 |
| Dec 09 2015 |
31928 |
525.89 |
| Dec 02 2015 |
22520 |
525.89 |
| Dec 02 2015 |
31930 |
525.89 |
| Nov 25 2015 |
22520 |
525.89 |
| Nov 25 2015 |
31932 |
525.89 |
| Nov 18 2015 |
22519 |
525.89 |
| Nov 18 2015 |
31931 |
525.89 |
| Nov 11 2015 |
22490 |
525.89 |
| Nov 11 2015 |
31913 |
525.89 |
| Nov 04 2015 |
22490 |
525.89 |
| Nov 04 2015 |
31913 |
525.89 |
| Oct 28 2015 |
22492 |
525.89 |
| Oct 28 2015 |
31863 |
525.89 |
| Oct 21 2015 |
22410 |
525.89 |
| Oct 21 2015 |
31831 |
525.89 |
| Oct 14 2015 |
22396 |
525.89 |
| Oct 14 2015 |
31778 |
525.89 |
