| Apr 24 2024 |
5729 |
459.16 |
| Apr 24 2024 |
10933 |
459.16 |
| Apr 17 2024 |
5707 |
459.16 |
| Apr 17 2024 |
10975 |
459.16 |
| Apr 10 2024 |
5718 |
459.16 |
| Apr 10 2024 |
11039 |
459.16 |
| Apr 03 2024 |
5692 |
459.16 |
| Apr 03 2024 |
10884 |
459.16 |
| Mar 27 2024 |
5673 |
459.16 |
| Mar 27 2024 |
10967 |
459.16 |
| Mar 21 2024 |
5683 |
459.16 |
| Mar 21 2024 |
10882 |
459.16 |
| Mar 14 2024 |
5659 |
459.16 |
| Mar 14 2024 |
10956 |
459.16 |
| Mar 07 2024 |
5691 |
459.16 |
| Mar 07 2024 |
10990 |
459.16 |
| Feb 29 2024 |
5694 |
459.16 |
| Feb 29 2024 |
10975 |
459.16 |
| Feb 22 2024 |
5682 |
459.16 |
| Feb 22 2024 |
11004 |
459.16 |
| Feb 15 2024 |
5679 |
459.16 |
| Feb 15 2024 |
10931 |
459.16 |
| Feb 08 2024 |
5652 |
459.16 |
| Feb 08 2024 |
10976 |
459.16 |
| Feb 01 2024 |
5659 |
459.16 |
| Feb 01 2024 |
10905 |
459.16 |
| Jan 25 2024 |
5620 |
459.16 |
| Jan 25 2024 |
10798 |
459.16 |
| Jan 18 2024 |
5604 |
459.16 |
| Jan 18 2024 |
10795 |
459.16 |
| Jan 11 2024 |
5605 |
459.16 |
| Jan 11 2024 |
10788 |
459.16 |
| Jan 04 2024 |
5610 |
459.16 |
| Jan 04 2024 |
10458 |
459.16 |
| Dec 28 2023 |
5606 |
459.16 |
| Dec 28 2023 |
10434 |
459.16 |
| Dec 21 2023 |
5606 |
459.16 |
| Dec 21 2023 |
10434 |
459.16 |
| Dec 14 2023 |
5604 |
459.16 |
| Dec 14 2023 |
10406 |
459.16 |
| Dec 07 2023 |
5605 |
459.16 |
| Dec 07 2023 |
10406 |
459.16 |
| Nov 30 2023 |
5607 |
459.16 |
| Nov 30 2023 |
10407 |
459.16 |
| Nov 23 2023 |
5608 |
459.16 |
| Nov 23 2023 |
10384 |
459.16 |
| Nov 16 2023 |
5559 |
459.16 |
| Nov 16 2023 |
10294 |
459.16 |
| Nov 09 2023 |
5556 |
459.16 |
| Nov 09 2023 |
10206 |
459.16 |
| Nov 02 2023 |
5556 |
459.16 |
| Nov 02 2023 |
10203 |
459.16 |
| Oct 26 2023 |
5545 |
459.16 |
| Oct 26 2023 |
10188 |
459.16 |
| Oct 19 2023 |
5527 |
459.16 |
| Oct 19 2023 |
10133 |
459.16 |
| Oct 12 2023 |
5524 |
459.16 |
| Oct 12 2023 |
10073 |
459.16 |
| Oct 05 2023 |
5534 |
459.16 |
| Oct 05 2023 |
9787 |
459.16 |
| Sep 28 2023 |
5517 |
459.16 |
| Sep 28 2023 |
9665 |
459.16 |
| Sep 21 2023 |
5420 |
459.16 |
| Sep 21 2023 |
9591 |
459.16 |
| Sep 14 2023 |
5439 |
459.16 |
| Sep 14 2023 |
9708 |
459.16 |
| Sep 07 2023 |
5540 |
459.16 |
| Sep 07 2023 |
9861 |
459.16 |
| Aug 31 2023 |
5522 |
459.16 |
| Aug 31 2023 |
9903 |
459.16 |
| Aug 24 2023 |
5539 |
459.16 |
| Aug 24 2023 |
9727 |
459.16 |
| Aug 17 2023 |
5651 |
459.16 |
| Aug 17 2023 |
9814 |
459.16 |
| Aug 10 2023 |
5763 |
459.16 |
| Aug 10 2023 |
9851 |
459.16 |
| Aug 03 2023 |
5728 |
459.16 |
| Aug 03 2023 |
9851 |
459.16 |
| Jul 27 2023 |
5798 |
459.16 |
| Jul 27 2023 |
9880 |
459.16 |
| Jul 20 2023 |
5923 |
459.16 |
| Jul 20 2023 |
9429 |
459.16 |
| Jul 13 2023 |
5926 |
459.16 |
| Jul 13 2023 |
9425 |
459.16 |
| Jul 06 2023 |
5951 |
459.16 |
| Jul 06 2023 |
9410 |
459.16 |
| Jun 29 2023 |
6001 |
459.16 |
| Jun 29 2023 |
9440 |
459.16 |
| Jun 22 2023 |
6065 |
459.16 |
| Jun 22 2023 |
9474 |
459.16 |
| Jun 15 2023 |
6112 |
459.16 |
| Jun 15 2023 |
9410 |
459.16 |
| Jun 08 2023 |
6113 |
459.16 |
| Jun 08 2023 |
9413 |
459.16 |
| Jun 01 2023 |
6107 |
459.16 |
| Jun 01 2023 |
9431 |
459.16 |
| May 25 2023 |
6086 |
459.16 |
| May 25 2023 |
9058 |
459.16 |
| May 18 2023 |
6056 |
459.16 |
| May 18 2023 |
9055 |
459.16 |
| May 11 2023 |
5998 |
459.16 |
| May 11 2023 |
9046 |
459.16 |
| May 04 2023 |
5896 |
459.16 |
| May 04 2023 |
8812 |
459.16 |
| Apr 27 2023 |
5878 |
459.16 |
| Apr 27 2023 |
8716 |
459.16 |
| Apr 20 2023 |
5867 |
459.16 |
| Apr 20 2023 |
8728 |
459.16 |
| Apr 13 2023 |
5847 |
459.16 |
| Apr 13 2023 |
8719 |
459.16 |
| Apr 06 2023 |
5868 |
459.16 |
| Apr 06 2023 |
8495 |
459.16 |
| Mar 30 2023 |
5837 |
459.16 |
| Mar 30 2023 |
8200 |
459.16 |
| Mar 23 2023 |
5843 |
459.16 |
| Mar 23 2023 |
8193 |
459.16 |
| Feb 21 2020 |
12182 |
482.46 |
| Feb 21 2020 |
17631 |
482.46 |
| Feb 14 2020 |
12234 |
482.46 |
| Feb 14 2020 |
17673 |
482.46 |
| Feb 07 2020 |
8764 |
446.38 |
| Feb 07 2020 |
12817 |
446.38 |
| Jan 31 2020 |
9369 |
452.34 |
| Jan 31 2020 |
13678 |
452.34 |
| Jan 24 2020 |
6375 |
420.94 |
| Jan 24 2020 |
9415 |
420.94 |
| Jan 17 2020 |
4339 |
398.11 |
| Jan 17 2020 |
6629 |
398.11 |
| Jan 10 2020 |
4340 |
398.11 |
| Jan 10 2020 |
6627 |
398.11 |
| Jan 03 2020 |
4345 |
398.11 |
| Jan 03 2020 |
6634 |
398.11 |
| Dec 27 2019 |
4343 |
398.11 |
| Dec 27 2019 |
6632 |
398.11 |
| Dec 20 2019 |
4343 |
398.11 |
| Dec 20 2019 |
6632 |
398.11 |
| Dec 13 2019 |
4343 |
398.11 |
| Dec 13 2019 |
6632 |
398.11 |
| Dec 06 2019 |
4339 |
398.11 |
| Dec 06 2019 |
6628 |
398.11 |
| Nov 29 2019 |
4330 |
398.11 |
| Nov 29 2019 |
6631 |
398.11 |
| Nov 22 2019 |
4330 |
398.11 |
| Nov 22 2019 |
6631 |
398.11 |
| Nov 15 2019 |
4331 |
398.11 |
| Nov 15 2019 |
6634 |
398.11 |
| Nov 08 2019 |
4333 |
398.11 |
| Nov 08 2019 |
6610 |
398.11 |
| Nov 01 2019 |
4332 |
398.11 |
| Nov 01 2019 |
6516 |
398.11 |
| Oct 25 2019 |
4340 |
398.11 |
| Oct 25 2019 |
6524 |
398.11 |
| Oct 18 2019 |
4340 |
398.11 |
| Oct 18 2019 |
6530 |
398.11 |
| Oct 11 2019 |
4339 |
398.11 |
| Oct 11 2019 |
6528 |
398.11 |
| Oct 04 2019 |
4345 |
398.11 |
| Oct 04 2019 |
6528 |
398.11 |
| Sep 27 2019 |
4337 |
398.11 |
| Sep 27 2019 |
6592 |
398.11 |
| Sep 20 2019 |
4343 |
398.11 |
| Sep 20 2019 |
6597 |
398.11 |
| Sep 13 2019 |
4331 |
398.11 |
| Sep 13 2019 |
6609 |
398.11 |
| Sep 06 2019 |
4339 |
398.11 |
| Sep 06 2019 |
6708 |
398.11 |
| Aug 30 2019 |
4363 |
398.11 |
| Aug 30 2019 |
6758 |
398.11 |
| Aug 23 2019 |
4411 |
398.11 |
| Aug 23 2019 |
6821 |
398.11 |
| Aug 16 2019 |
4465 |
398.11 |
| Aug 16 2019 |
6832 |
398.11 |
| Aug 09 2019 |
4470 |
398.11 |
| Aug 09 2019 |
6854 |
398.11 |
| Aug 02 2019 |
4499 |
398.11 |
| Aug 02 2019 |
6890 |
398.11 |
| Jul 26 2019 |
4540 |
398.11 |
| Jul 26 2019 |
6953 |
398.11 |
| Jul 19 2019 |
4565 |
398.11 |
| Jul 19 2019 |
7012 |
398.11 |
| Jul 12 2019 |
4739 |
398.11 |
| Jul 12 2019 |
7144 |
398.11 |
| Jul 05 2019 |
4929 |
398.11 |
| Jul 05 2019 |
7367 |
398.11 |
| Jun 28 2019 |
5009 |
398.11 |
| Jun 28 2019 |
7482 |
398.11 |
| Jun 21 2019 |
5006 |
398.11 |
| Jun 21 2019 |
7429 |
398.11 |
| Jun 14 2019 |
5076 |
398.11 |
| Jun 14 2019 |
7445 |
398.11 |
| Jun 07 2019 |
5177 |
398.11 |
| Jun 07 2019 |
7555 |
398.11 |
| May 31 2019 |
5175 |
398.11 |
| May 31 2019 |
7544 |
398.11 |
| May 24 2019 |
5254 |
398.11 |
| May 24 2019 |
7603 |
398.11 |
| May 17 2019 |
5297 |
398.11 |
| May 17 2019 |
7639 |
398.11 |
| May 10 2019 |
5275 |
398.11 |
| May 10 2019 |
7578 |
398.11 |
| May 03 2019 |
5310 |
398.11 |
| May 03 2019 |
7603 |
398.11 |
| Apr 26 2019 |
5352 |
398.11 |
| Apr 26 2019 |
7522 |
398.11 |
| Apr 19 2019 |
5441 |
398.11 |
| Apr 19 2019 |
7516 |
398.11 |
| Apr 18 2019 |
5448 |
398.11 |
| Apr 12 2019 |
5557 |
398.11 |
| Apr 12 2019 |
7553 |
398.11 |
| Apr 05 2019 |
5463 |
398.11 |
| Apr 05 2019 |
7304 |
398.11 |
| Mar 29 2019 |
5400 |
398.11 |
| Mar 29 2019 |
7281 |
398.11 |
| Mar 22 2019 |
5371 |
398.11 |
| Mar 22 2019 |
7245 |
398.11 |
| Mar 15 2019 |
5361 |
398.11 |
| Mar 15 2019 |
7323 |
398.11 |
| Mar 08 2019 |
5317 |
398.11 |
| Mar 08 2019 |
7192 |
398.11 |
| Mar 01 2019 |
5334 |
398.11 |
| Mar 01 2019 |
7241 |
398.11 |
| Feb 22 2019 |
5349 |
398.11 |
| Feb 22 2019 |
7280 |
398.11 |
| Feb 15 2019 |
5332 |
398.11 |
| Feb 15 2019 |
7248 |
398.11 |
| Feb 08 2019 |
19474 |
589.58 |
| Feb 08 2019 |
26244 |
589.58 |
| Feb 01 2019 |
19496 |
589.58 |
| Feb 01 2019 |
26218 |
589.58 |
| Jan 25 2019 |
19478 |
589.58 |
| Jan 25 2019 |
26243 |
589.58 |
| Jan 18 2019 |
19489 |
589.58 |
| Jan 18 2019 |
26277 |
589.58 |
| Jan 11 2019 |
19456 |
589.58 |
| Jan 11 2019 |
26243 |
589.58 |
| Jan 04 2019 |
19476 |
589.58 |
| Jan 04 2019 |
26259 |
589.58 |
| Dec 28 2018 |
19476 |
589.58 |
| Dec 28 2018 |
26259 |
589.58 |
| Dec 21 2018 |
19476 |
589.58 |
| Dec 21 2018 |
26259 |
589.58 |
| Dec 14 2018 |
19476 |
589.58 |
| Dec 14 2018 |
26259 |
589.58 |
| Dec 07 2018 |
19460 |
589.58 |
| Dec 07 2018 |
26248 |
589.58 |
| Nov 30 2018 |
19460 |
589.58 |
| Nov 30 2018 |
26248 |
589.58 |
| Nov 23 2018 |
19460 |
589.58 |
| Nov 23 2018 |
26248 |
589.58 |
| Nov 16 2018 |
19460 |
589.58 |
| Nov 16 2018 |
26248 |
589.58 |
| Nov 09 2018 |
19460 |
589.58 |
| Nov 09 2018 |
26249 |
589.58 |
| Nov 02 2018 |
19460 |
589.58 |
| Nov 02 2018 |
26209 |
589.58 |
| Oct 26 2018 |
19460 |
589.58 |
| Oct 26 2018 |
26198 |
589.58 |
| Oct 19 2018 |
19460 |
589.58 |
| Oct 19 2018 |
26242 |
589.58 |
| Oct 12 2018 |
19429 |
589.58 |
| Oct 12 2018 |
26172 |
589.58 |
| Oct 05 2018 |
19379 |
589.58 |
| Oct 05 2018 |
26291 |
589.58 |
| Sep 28 2018 |
19388 |
589.58 |
| Sep 28 2018 |
25659 |
589.58 |
| Sep 21 2018 |
19314 |
589.58 |
| Sep 21 2018 |
25589 |
589.58 |
| Sep 14 2018 |
13405 |
487.37 |
| Sep 14 2018 |
17666 |
487.37 |
| Sep 07 2018 |
13530 |
487.37 |
| Sep 07 2018 |
18012 |
487.37 |
| Aug 31 2018 |
13617 |
487.37 |
| Aug 31 2018 |
18091 |
487.37 |
| Aug 24 2018 |
13502 |
487.37 |
| Aug 24 2018 |
18061 |
487.37 |
| Aug 17 2018 |
13734 |
487.37 |
| Aug 17 2018 |
18281 |
487.37 |
| Aug 10 2018 |
13723 |
487.37 |
| Aug 10 2018 |
18396 |
487.37 |
| Aug 03 2018 |
13599 |
484.43 |
| Aug 03 2018 |
18230 |
484.43 |
| Jul 27 2018 |
13616 |
484.43 |
| Jul 27 2018 |
18260 |
484.43 |
| Jul 20 2018 |
13809 |
484.43 |
| Jul 20 2018 |
18516 |
484.43 |
| Jul 13 2018 |
13615 |
484.43 |
| Jul 13 2018 |
18335 |
484.43 |
| Jul 06 2018 |
13581 |
484.43 |
| Jul 06 2018 |
18095 |
484.43 |
| Jun 29 2018 |
13585 |
484.43 |
| Jun 29 2018 |
18121 |
484.43 |
| Jun 22 2018 |
13898 |
484.43 |
| Jun 22 2018 |
18440 |
484.43 |
| Jun 15 2018 |
13846 |
484.43 |
| Jun 15 2018 |
18500 |
484.43 |
| Jun 08 2018 |
13999 |
484.43 |
| Jun 08 2018 |
16640 |
524.17 |
| Jun 08 2018 |
16828 |
469.19 |
| Jun 01 2018 |
17039 |
524.17 |
| Jun 01 2018 |
14098 |
484.43 |
| Jun 01 2018 |
17171 |
469.19 |
| May 25 2018 |
14174 |
484.43 |
| May 25 2018 |
17105 |
524.17 |
| May 25 2018 |
17354 |
469.19 |
| May 18 2018 |
11023 |
451.38 |
| May 18 2018 |
14189 |
484.43 |
| May 18 2018 |
12092 |
429.16 |
| May 11 2018 |
14124 |
484.43 |
| May 11 2018 |
11031 |
451.38 |
| May 11 2018 |
12178 |
429.16 |
| May 04 2018 |
14347 |
484.43 |
| May 04 2018 |
11219 |
451.38 |
| May 04 2018 |
12343 |
429.16 |
| Apr 27 2018 |
14374 |
484.43 |
| Apr 27 2018 |
11166 |
451.38 |
| Apr 27 2018 |
12267 |
429.16 |
| Apr 20 2018 |
14489 |
484.43 |
| Apr 20 2018 |
11168 |
451.38 |
| Apr 20 2018 |
12326 |
429.16 |
| Apr 13 2018 |
14439 |
484.43 |
| Apr 13 2018 |
11078 |
451.38 |
| Apr 13 2018 |
12332 |
429.16 |
| Apr 06 2018 |
11623 |
455.44 |
| Apr 06 2018 |
14800 |
487.53 |
| Apr 06 2018 |
12400 |
429.16 |
| Mar 30 2018 |
7635 |
414.34 |
| Mar 30 2018 |
15108 |
487.53 |
| Mar 30 2018 |
12614 |
429.16 |
| Mar 23 2018 |
15315 |
487.53 |
| Mar 23 2018 |
7419 |
411.93 |
| Mar 23 2018 |
9524 |
405.26 |
| Mar 16 2018 |
15161 |
487.53 |
| Mar 16 2018 |
7425 |
411.93 |
| Mar 16 2018 |
9517 |
405.26 |
| Mar 09 2018 |
7375 |
411.93 |
| Mar 09 2018 |
15105 |
487.53 |
| Mar 09 2018 |
9515 |
405.26 |
| Mar 02 2018 |
7429 |
411.93 |
| Mar 02 2018 |
15188 |
487.53 |
| Mar 02 2018 |
9692 |
405.26 |
| Feb 23 2018 |
15338 |
487.53 |
| Feb 23 2018 |
7491 |
411.93 |
| Feb 23 2018 |
9767 |
405.26 |
| Feb 16 2018 |
7500 |
411.93 |
| Feb 16 2018 |
15348 |
487.53 |
| Feb 16 2018 |
9796 |
405.26 |
| Feb 09 2018 |
7522 |
411.93 |
| Feb 09 2018 |
15150 |
487.53 |
| Feb 09 2018 |
9730 |
405.26 |
| Feb 02 2018 |
7504 |
411.93 |
| Feb 02 2018 |
15086 |
487.53 |
| Feb 02 2018 |
9710 |
405.26 |
| Jan 26 2018 |
7523 |
411.93 |
| Jan 26 2018 |
15157 |
487.53 |
| Jan 26 2018 |
9734 |
405.26 |
| Jan 19 2018 |
7523 |
411.93 |
| Jan 19 2018 |
15157 |
487.53 |
| Jan 19 2018 |
9738 |
405.26 |
| Jan 12 2018 |
7517 |
411.93 |
| Jan 12 2018 |
15186 |
487.53 |
| Jan 12 2018 |
9736 |
405.26 |
| Jan 05 2018 |
15186 |
487.53 |
| Jan 05 2018 |
7537 |
411.93 |
| Jan 05 2018 |
9750 |
405.26 |
| Dec 29 2017 |
7537 |
411.93 |
| Dec 29 2017 |
15186 |
487.53 |
| Dec 29 2017 |
9750 |
405.26 |
| Dec 22 2017 |
7538 |
411.93 |
| Dec 22 2017 |
15186 |
487.53 |
| Dec 22 2017 |
9751 |
405.26 |
| Dec 15 2017 |
15186 |
487.53 |
| Dec 15 2017 |
7531 |
411.93 |
| Dec 15 2017 |
9746 |
405.26 |
| Dec 08 2017 |
15186 |
487.53 |
| Dec 08 2017 |
7531 |
411.93 |
| Dec 08 2017 |
9746 |
405.26 |
| Dec 01 2017 |
7531 |
411.93 |
| Dec 01 2017 |
15186 |
487.53 |
| Dec 01 2017 |
9746 |
405.26 |
| Nov 24 2017 |
15186 |
487.53 |
| Nov 24 2017 |
7531 |
411.93 |
| Nov 24 2017 |
9746 |
405.26 |
| Nov 17 2017 |
15187 |
487.53 |
| Nov 17 2017 |
7531 |
411.93 |
| Nov 17 2017 |
9746 |
405.26 |
| Nov 10 2017 |
7531 |
411.93 |
| Nov 10 2017 |
15205 |
487.53 |
| Nov 10 2017 |
9751 |
405.26 |
| Nov 03 2017 |
7532 |
411.93 |
| Nov 03 2017 |
15205 |
487.53 |
| Nov 03 2017 |
9752 |
405.26 |
| Oct 27 2017 |
15231 |
487.53 |
| Oct 27 2017 |
7532 |
411.93 |
| Oct 27 2017 |
9795 |
405.26 |
| Oct 20 2017 |
7553 |
411.93 |
| Oct 20 2017 |
15147 |
487.53 |
| Oct 20 2017 |
9769 |
405.26 |
| Oct 13 2017 |
7553 |
411.93 |
| Oct 13 2017 |
15193 |
487.53 |
| Oct 13 2017 |
9787 |
405.26 |
| Oct 06 2017 |
7546 |
411.93 |
| Oct 06 2017 |
15194 |
487.53 |
| Oct 06 2017 |
9793 |
405.26 |
| Sep 29 2017 |
15192 |
487.53 |
| Sep 29 2017 |
7551 |
411.93 |
| Sep 29 2017 |
9722 |
405.26 |
| Sep 22 2017 |
7555 |
411.93 |
| Sep 22 2017 |
15402 |
487.53 |
| Sep 22 2017 |
9822 |
405.26 |
| Sep 15 2017 |
8563 |
422.07 |
| Sep 15 2017 |
15392 |
487.53 |
| Sep 15 2017 |
13658 |
433.8 |
| Sep 08 2017 |
15305 |
487.53 |
| Sep 08 2017 |
8590 |
422.07 |
| Sep 08 2017 |
13738 |
433.8 |
| Sep 01 2017 |
8705 |
422.07 |
| Sep 01 2017 |
15360 |
487.53 |
| Sep 01 2017 |
13778 |
433.8 |
| Aug 25 2017 |
8716 |
422.07 |
| Aug 25 2017 |
15696 |
487.53 |
| Aug 25 2017 |
14139 |
433.8 |
| Aug 18 2017 |
8769 |
422.07 |
| Aug 18 2017 |
15761 |
487.53 |
| Aug 18 2017 |
14229 |
433.8 |
| Aug 11 2017 |
8759 |
422.07 |
| Aug 11 2017 |
15681 |
486.05 |
| Aug 11 2017 |
13116 |
425.28 |
| Aug 04 2017 |
6454 |
396.77 |
| Aug 04 2017 |
13817 |
464.97 |
| Aug 04 2017 |
10813 |
406.88 |
| Jul 28 2017 |
6498 |
396.77 |
| Jul 28 2017 |
13916 |
464.97 |
| Jul 28 2017 |
10889 |
406.88 |
| Jul 21 2017 |
13971 |
464.97 |
| Jul 21 2017 |
6592 |
396.77 |
| Jul 21 2017 |
11012 |
406.88 |
| Jul 14 2017 |
6638 |
396.77 |
| Jul 14 2017 |
14062 |
464.97 |
| Jul 14 2017 |
11075 |
406.88 |
| Jul 07 2017 |
6679 |
396.77 |
| Jul 07 2017 |
14113 |
464.97 |
| Jul 07 2017 |
11104 |
406.88 |
| Jun 30 2017 |
14134 |
464.97 |
| Jun 30 2017 |
6722 |
396.77 |
| Jun 30 2017 |
11154 |
406.88 |
| Jun 23 2017 |
14303 |
464.97 |
| Jun 23 2017 |
7692 |
396.77 |
| Jun 23 2017 |
11252 |
406.88 |
| Jun 16 2017 |
7787 |
396.77 |
| Jun 16 2017 |
14354 |
464.97 |
| Jun 16 2017 |
11254 |
406.88 |
| Jun 09 2017 |
18661 |
512.88 |
| Jun 09 2017 |
7828 |
396.77 |
| Jun 09 2017 |
16155 |
443.12 |
| Jun 02 2017 |
19041 |
512.88 |
| Jun 02 2017 |
7882 |
396.77 |
| Jun 02 2017 |
16423 |
443.12 |
| May 26 2017 |
7967 |
396.77 |
| May 26 2017 |
19097 |
512.88 |
| May 26 2017 |
16482 |
443.12 |
| May 19 2017 |
8009 |
396.77 |
| May 19 2017 |
19582 |
512.88 |
| May 19 2017 |
16692 |
443.12 |
| May 12 2017 |
19678 |
512.88 |
| May 12 2017 |
8165 |
396.77 |
| May 12 2017 |
16785 |
443.12 |
| May 05 2017 |
8172 |
396.77 |
| May 05 2017 |
19642 |
512.88 |
| May 05 2017 |
16762 |
443.12 |
| Apr 28 2017 |
8025 |
396.77 |
| Apr 28 2017 |
19427 |
512.88 |
| Apr 28 2017 |
16558 |
443.12 |
| Apr 21 2017 |
8181 |
396.77 |
| Apr 21 2017 |
19716 |
512.88 |
| Apr 21 2017 |
16744 |
443.12 |
| Apr 14 2017 |
19937 |
512.88 |
| Apr 14 2017 |
8217 |
396.77 |
| Apr 14 2017 |
16783 |
443.12 |
| Apr 07 2017 |
8305 |
396.77 |
| Apr 07 2017 |
18163 |
495.37 |
| Apr 07 2017 |
14557 |
429.12 |
| Mar 31 2017 |
8545 |
396.77 |
| Mar 31 2017 |
18175 |
495.37 |
| Mar 31 2017 |
14784 |
429.12 |
| Mar 24 2017 |
17815 |
495.37 |
| Mar 24 2017 |
13367 |
443.77 |
| Mar 24 2017 |
17196 |
447.92 |
| Mar 17 2017 |
13474 |
443.77 |
| Mar 17 2017 |
18078 |
495.37 |
| Mar 17 2017 |
17327 |
447.92 |
| Mar 10 2017 |
13627 |
443.77 |
| Mar 10 2017 |
18067 |
495.37 |
| Mar 10 2017 |
17389 |
447.92 |
| Mar 03 2017 |
13529 |
443.77 |
| Mar 03 2017 |
17899 |
495.37 |
| Mar 03 2017 |
17298 |
447.92 |
| Feb 24 2017 |
13476 |
443.77 |
| Feb 24 2017 |
18094 |
495.37 |
| Feb 24 2017 |
17324 |
447.92 |
| Feb 17 2017 |
13301 |
443.77 |
| Feb 17 2017 |
18046 |
495.37 |
| Feb 17 2017 |
17374 |
447.92 |
| Feb 10 2017 |
13338 |
443.77 |
| Feb 10 2017 |
18273 |
495.37 |
| Feb 10 2017 |
17473 |
447.92 |
| Feb 03 2017 |
18220 |
495.37 |
| Feb 03 2017 |
13340 |
443.77 |
| Feb 03 2017 |
17443 |
447.92 |
| Jan 27 2017 |
13360 |
443.77 |
| Jan 27 2017 |
18200 |
495.37 |
| Jan 27 2017 |
17458 |
447.92 |
| Jan 20 2017 |
13331 |
443.77 |
| Jan 20 2017 |
18143 |
495.37 |
| Jan 20 2017 |
17410 |
447.92 |
| Jan 13 2017 |
18110 |
495.37 |
| Jan 13 2017 |
13335 |
443.77 |
| Jan 13 2017 |
17386 |
447.92 |
| Jan 06 2017 |
18110 |
495.37 |
| Jan 06 2017 |
13339 |
443.77 |
| Jan 06 2017 |
17386 |
447.92 |
| Dec 30 2016 |
13348 |
443.77 |
| Dec 30 2016 |
18111 |
495.37 |
| Dec 30 2016 |
17393 |
447.92 |
| Dec 23 2016 |
18111 |
495.37 |
| Dec 23 2016 |
13348 |
443.77 |
| Dec 23 2016 |
17393 |
447.92 |
| Dec 16 2016 |
18111 |
495.37 |
| Dec 16 2016 |
13343 |
443.77 |
| Dec 16 2016 |
17388 |
447.92 |
| Dec 09 2016 |
13350 |
443.77 |
| Dec 09 2016 |
18113 |
495.37 |
| Dec 09 2016 |
17387 |
447.92 |
| Dec 02 2016 |
13350 |
443.77 |
| Dec 02 2016 |
18113 |
495.37 |
| Dec 02 2016 |
17388 |
447.92 |
| Nov 25 2016 |
18113 |
495.37 |
| Nov 25 2016 |
13347 |
443.77 |
| Nov 25 2016 |
17386 |
447.92 |
| Nov 18 2016 |
13347 |
443.77 |
| Nov 18 2016 |
18113 |
495.37 |
| Nov 18 2016 |
17386 |
447.92 |
| Nov 11 2016 |
13347 |
443.77 |
| Nov 11 2016 |
18083 |
495.37 |
| Nov 11 2016 |
17377 |
447.92 |
| Nov 04 2016 |
13347 |
443.77 |
| Nov 04 2016 |
18083 |
495.37 |
| Nov 04 2016 |
17377 |
447.92 |
| Oct 28 2016 |
18099 |
495.37 |
| Oct 28 2016 |
13348 |
443.77 |
| Oct 28 2016 |
17394 |
447.92 |
| Oct 21 2016 |
13347 |
443.77 |
| Oct 21 2016 |
18118 |
495.37 |
| Oct 21 2016 |
17408 |
447.92 |
| Oct 14 2016 |
13309 |
443.77 |
| Oct 14 2016 |
18130 |
495.37 |
| Oct 14 2016 |
17389 |
447.92 |
| Oct 07 2016 |
18476 |
499.25 |
| Oct 07 2016 |
13323 |
443.77 |
| Oct 07 2016 |
17397 |
447.92 |
| Sep 30 2016 |
13355 |
443.77 |
| Sep 30 2016 |
18490 |
499.25 |
| Sep 30 2016 |
17413 |
447.92 |
| Sep 23 2016 |
13359 |
443.77 |
| Sep 23 2016 |
18269 |
499.25 |
| Sep 23 2016 |
17289 |
447.92 |
| Sep 16 2016 |
18730 |
498.69 |
| Sep 16 2016 |
18186 |
499.25 |
| Sep 16 2016 |
20681 |
473.1 |
| Sep 09 2016 |
18806 |
498.69 |
| Sep 09 2016 |
18308 |
499.25 |
| Sep 09 2016 |
20766 |
473.1 |
| Sep 02 2016 |
18978 |
498.69 |
| Sep 02 2016 |
18365 |
499.25 |
| Sep 02 2016 |
20933 |
473.1 |
| Aug 26 2016 |
19037 |
498.69 |
| Aug 26 2016 |
18166 |
499.25 |
| Aug 26 2016 |
20733 |
473.1 |
| Aug 19 2016 |
18202 |
499.25 |
| Aug 19 2016 |
19074 |
498.69 |
| Aug 19 2016 |
20740 |
473.1 |
| Aug 12 2016 |
19323 |
498.69 |
| Aug 12 2016 |
18622 |
503.65 |
| Aug 12 2016 |
26519 |
502.66 |
| Aug 05 2016 |
19216 |
498.69 |
| Aug 05 2016 |
21816 |
544.66 |
| Aug 05 2016 |
30108 |
533.16 |
| Jul 29 2016 |
21679 |
544.66 |
| Jul 29 2016 |
19253 |
498.69 |
| Jul 29 2016 |
30339 |
533.16 |
| Jul 22 2016 |
21823 |
544.66 |
| Jul 22 2016 |
19482 |
498.69 |
| Jul 22 2016 |
30615 |
533.16 |
| Jun 22 2016 |
22146 |
544.66 |
| Jun 22 2016 |
19776 |
498.69 |
| Jun 22 2016 |
31708 |
533.16 |
| Jun 15 2016 |
22479 |
544.66 |
| Jun 15 2016 |
19824 |
498.69 |
| Jun 15 2016 |
32083 |
533.16 |
| Jun 08 2016 |
19975 |
498.69 |
| Jun 08 2016 |
19186 |
502.27 |
| Jun 08 2016 |
28434 |
501.07 |
| Jun 01 2016 |
20030 |
498.69 |
| Jun 01 2016 |
19281 |
502.27 |
| Jun 01 2016 |
28700 |
501.07 |
| May 25 2016 |
19931 |
498.69 |
| May 25 2016 |
19243 |
502.27 |
| May 25 2016 |
28503 |
501.07 |
| May 18 2016 |
20090 |
498.69 |
| May 18 2016 |
19347 |
502.27 |
| May 18 2016 |
28739 |
501.07 |
| May 11 2016 |
19407 |
502.27 |
| May 11 2016 |
20016 |
498.69 |
| May 11 2016 |
28742 |
501.07 |
| May 04 2016 |
19902 |
498.69 |
| May 04 2016 |
19305 |
502.27 |
| May 04 2016 |
28636 |
501.07 |
| Apr 27 2016 |
19553 |
502.27 |
| Apr 27 2016 |
29187 |
502.27 |
| Apr 20 2016 |
19411 |
502.27 |
| Apr 20 2016 |
29135 |
502.27 |
| Apr 13 2016 |
20873 |
513.94 |
| Apr 13 2016 |
30577 |
513.94 |
| Apr 06 2016 |
21460 |
514.74 |
| Apr 06 2016 |
31024 |
514.74 |
| Mar 30 2016 |
21251 |
514.74 |
| Mar 30 2016 |
30826 |
514.74 |
| Mar 23 2016 |
21586 |
514.74 |
| Mar 23 2016 |
30911 |
514.74 |
| Mar 16 2016 |
21770 |
514.74 |
| Mar 16 2016 |
30940 |
514.74 |
| Mar 09 2016 |
21898 |
514.74 |
| Mar 09 2016 |
30997 |
514.74 |
| Mar 02 2016 |
21522 |
514.74 |
| Mar 02 2016 |
30654 |
514.74 |
| Feb 24 2016 |
21459 |
514.74 |
| Feb 24 2016 |
30491 |
514.74 |
| Feb 17 2016 |
21719 |
514.74 |
| Feb 17 2016 |
30787 |
514.74 |
| Feb 10 2016 |
21556 |
514.74 |
| Feb 10 2016 |
30681 |
514.74 |
| Feb 03 2016 |
21522 |
514.74 |
| Feb 03 2016 |
30650 |
514.74 |
| Jan 27 2016 |
21568 |
514.74 |
| Jan 27 2016 |
30599 |
514.74 |
| Jan 20 2016 |
21564 |
514.74 |
| Jan 20 2016 |
30593 |
514.74 |
| Jan 13 2016 |
21591 |
514.74 |
| Jan 13 2016 |
30641 |
514.74 |
| Jan 06 2016 |
21591 |
514.74 |
| Jan 06 2016 |
30659 |
514.74 |
| Dec 30 2015 |
21591 |
514.74 |
| Dec 30 2015 |
30651 |
514.74 |
| Dec 23 2015 |
21589 |
514.74 |
| Dec 23 2015 |
30651 |
514.74 |
| Dec 16 2015 |
21589 |
514.74 |
| Dec 16 2015 |
30651 |
514.74 |
| Dec 09 2015 |
21590 |
514.74 |
| Dec 09 2015 |
30656 |
514.74 |
| Dec 02 2015 |
21591 |
514.74 |
| Dec 02 2015 |
30658 |
514.74 |
| Nov 25 2015 |
21591 |
514.74 |
| Nov 25 2015 |
30660 |
514.74 |
| Nov 18 2015 |
21590 |
514.74 |
| Nov 18 2015 |
30659 |
514.74 |
| Nov 11 2015 |
21559 |
514.74 |
| Nov 11 2015 |
30642 |
514.74 |
| Nov 04 2015 |
21559 |
514.74 |
| Nov 04 2015 |
30642 |
514.74 |
| Oct 28 2015 |
21561 |
514.74 |
| Oct 28 2015 |
30596 |
514.74 |
| Oct 21 2015 |
21484 |
514.74 |
| Oct 21 2015 |
30564 |
514.74 |
| Oct 14 2015 |
21475 |
514.74 |
| Oct 14 2015 |
30523 |
514.74 |
