| May 01 2024 |
4312 |
420.03 |
| May 01 2024 |
5917 |
420.03 |
| Apr 24 2024 |
5413 |
420.03 |
| Apr 24 2024 |
7559 |
418.14 |
| Apr 17 2024 |
5793 |
426.44 |
| Apr 17 2024 |
4089 |
420.61 |
| Apr 17 2024 |
10490 |
422.43 |
| Apr 10 2024 |
5822 |
426.44 |
| Apr 10 2024 |
4089 |
420.61 |
| Apr 10 2024 |
10461 |
422.43 |
| Apr 03 2024 |
5701 |
426.44 |
| Apr 03 2024 |
4066 |
420.61 |
| Apr 03 2024 |
10460 |
422.43 |
| Mar 27 2024 |
5763 |
426.44 |
| Mar 27 2024 |
4060 |
420.61 |
| Mar 27 2024 |
10474 |
422.43 |
| Mar 21 2024 |
5771 |
426.44 |
| Mar 21 2024 |
4050 |
420.61 |
| Mar 21 2024 |
10491 |
422.43 |
| Mar 14 2024 |
5774 |
426.44 |
| Mar 14 2024 |
4031 |
420.61 |
| Mar 14 2024 |
10377 |
422.43 |
| Mar 07 2024 |
5783 |
426.44 |
| Mar 07 2024 |
4051 |
420.61 |
| Mar 07 2024 |
10403 |
422.43 |
| Feb 29 2024 |
5787 |
426.44 |
| Feb 29 2024 |
4039 |
420.61 |
| Feb 29 2024 |
10470 |
422.43 |
| Feb 22 2024 |
5795 |
426.44 |
| Feb 22 2024 |
4042 |
420.61 |
| Feb 22 2024 |
10418 |
422.43 |
| Feb 15 2024 |
5657 |
426.44 |
| Feb 15 2024 |
4039 |
420.61 |
| Feb 15 2024 |
10399 |
422.43 |
| Feb 08 2024 |
5726 |
426.44 |
| Feb 08 2024 |
4013 |
420.61 |
| Feb 08 2024 |
10361 |
422.43 |
| Feb 01 2024 |
5673 |
426.44 |
| Feb 01 2024 |
4016 |
420.61 |
| Feb 01 2024 |
10248 |
422.43 |
| Jan 25 2024 |
5628 |
426.44 |
| Jan 25 2024 |
3991 |
420.61 |
| Jan 25 2024 |
10235 |
422.43 |
| Jan 18 2024 |
5628 |
426.44 |
| Jan 18 2024 |
3981 |
420.61 |
| Jan 18 2024 |
10228 |
422.43 |
| Jan 11 2024 |
5628 |
426.44 |
| Jan 11 2024 |
3976 |
420.61 |
| Jan 11 2024 |
10231 |
422.43 |
| Jan 04 2024 |
5628 |
426.44 |
| Jan 04 2024 |
3980 |
420.61 |
| Jan 04 2024 |
10220 |
422.43 |
| Dec 28 2023 |
5628 |
426.44 |
| Dec 28 2023 |
3977 |
420.61 |
| Dec 28 2023 |
10215 |
422.43 |
| Dec 21 2023 |
5628 |
426.44 |
| Dec 21 2023 |
3977 |
420.61 |
| Dec 21 2023 |
10215 |
422.43 |
| Dec 14 2023 |
5628 |
426.44 |
| Dec 14 2023 |
3976 |
420.61 |
| Dec 14 2023 |
10212 |
422.43 |
| Dec 07 2023 |
5628 |
426.44 |
| Dec 07 2023 |
3977 |
420.61 |
| Dec 07 2023 |
10213 |
422.43 |
| Nov 30 2023 |
5630 |
426.44 |
| Nov 30 2023 |
3980 |
420.61 |
| Nov 30 2023 |
10210 |
422.43 |
| Nov 23 2023 |
5630 |
426.44 |
| Nov 23 2023 |
3981 |
420.61 |
| Nov 23 2023 |
10208 |
422.43 |
| Nov 16 2023 |
5632 |
426.44 |
| Nov 16 2023 |
3948 |
420.61 |
| Nov 16 2023 |
10201 |
422.43 |
| Nov 09 2023 |
5652 |
426.44 |
| Nov 09 2023 |
3941 |
420.61 |
| Nov 09 2023 |
10190 |
422.43 |
| Nov 02 2023 |
5650 |
426.44 |
| Nov 02 2023 |
3941 |
420.61 |
| Nov 02 2023 |
10190 |
422.43 |
| Oct 26 2023 |
5645 |
426.44 |
| Oct 26 2023 |
3938 |
420.61 |
| Oct 26 2023 |
10155 |
422.43 |
| Oct 19 2023 |
5658 |
426.44 |
| Oct 19 2023 |
3923 |
420.61 |
| Oct 19 2023 |
10108 |
422.43 |
| Oct 12 2023 |
5632 |
426.44 |
| Oct 12 2023 |
3921 |
420.61 |
| Oct 12 2023 |
10106 |
422.43 |
| Oct 05 2023 |
5562 |
426.44 |
| Oct 05 2023 |
3929 |
420.61 |
| Oct 05 2023 |
9960 |
422.43 |
| Sep 28 2023 |
5539 |
426.44 |
| Sep 28 2023 |
3915 |
420.61 |
| Sep 28 2023 |
10067 |
422.43 |
| Sep 21 2023 |
5541 |
426.44 |
| Sep 21 2023 |
3829 |
420.61 |
| Sep 21 2023 |
10055 |
422.43 |
| Sep 14 2023 |
5571 |
426.44 |
| Sep 14 2023 |
3848 |
420.61 |
| Sep 14 2023 |
10085 |
422.43 |
| Sep 07 2023 |
5637 |
426.44 |
| Sep 07 2023 |
3925 |
420.61 |
| Sep 07 2023 |
10133 |
422.43 |
| Aug 31 2023 |
5598 |
426.44 |
| Aug 31 2023 |
3886 |
420.61 |
| Aug 31 2023 |
10173 |
422.43 |
| Aug 24 2023 |
5639 |
426.44 |
| Aug 24 2023 |
3885 |
420.61 |
| Aug 24 2023 |
10077 |
422.43 |
| Aug 17 2023 |
5643 |
426.44 |
| Aug 17 2023 |
3986 |
420.61 |
| Aug 17 2023 |
10137 |
422.43 |
| Aug 10 2023 |
5636 |
426.44 |
| Aug 10 2023 |
4070 |
420.61 |
| Aug 10 2023 |
10167 |
422.43 |
| Aug 03 2023 |
5651 |
426.44 |
| Aug 03 2023 |
4059 |
420.61 |
| Aug 03 2023 |
10143 |
422.43 |
| Jul 27 2023 |
5659 |
426.44 |
| Jul 27 2023 |
4111 |
420.61 |
| Jul 27 2023 |
10143 |
422.43 |
| Jul 20 2023 |
5714 |
426.44 |
| Jul 20 2023 |
4191 |
420.61 |
| Jul 20 2023 |
10086 |
422.43 |
| Jul 13 2023 |
5746 |
426.44 |
| Jul 13 2023 |
4196 |
420.61 |
| Jul 13 2023 |
10102 |
422.43 |
| Jul 06 2023 |
5757 |
426.44 |
| Jul 06 2023 |
4213 |
420.61 |
| Jul 06 2023 |
10126 |
422.43 |
| Jun 29 2023 |
5752 |
426.44 |
| Jun 29 2023 |
4252 |
420.61 |
| Jun 29 2023 |
10105 |
422.43 |
| Jun 22 2023 |
5739 |
426.44 |
| Jun 22 2023 |
4293 |
420.61 |
| Jun 22 2023 |
10071 |
422.43 |
| Jun 15 2023 |
5591 |
426.44 |
| Jun 15 2023 |
4341 |
420.61 |
| Jun 15 2023 |
10113 |
422.43 |
| Jun 08 2023 |
5575 |
426.44 |
| Jun 08 2023 |
4344 |
420.61 |
| Jun 08 2023 |
10184 |
422.43 |
| Jun 01 2023 |
5589 |
426.44 |
| Jun 01 2023 |
4334 |
420.61 |
| Jun 01 2023 |
10199 |
422.43 |
| May 25 2023 |
5576 |
426.44 |
| May 25 2023 |
4327 |
420.61 |
| May 25 2023 |
10115 |
422.43 |
| May 18 2023 |
5602 |
426.44 |
| May 18 2023 |
4306 |
420.61 |
| May 18 2023 |
10061 |
422.43 |
| May 11 2023 |
5647 |
426.44 |
| May 11 2023 |
4253 |
420.61 |
| May 11 2023 |
10036 |
422.43 |
| May 04 2023 |
5882 |
432.85 |
| May 04 2023 |
4193 |
420.61 |
| May 04 2023 |
9916 |
423.24 |
| Apr 27 2023 |
5767 |
432.85 |
| Apr 27 2023 |
4192 |
420.61 |
| Apr 27 2023 |
9812 |
423.24 |
| Apr 20 2023 |
5655 |
432.85 |
| Apr 20 2023 |
4183 |
420.61 |
| Apr 20 2023 |
9742 |
423.24 |
| Apr 13 2023 |
5635 |
432.85 |
| Apr 13 2023 |
4167 |
420.61 |
| Apr 13 2023 |
9709 |
423.24 |
| Apr 06 2023 |
5491 |
432.85 |
| Apr 06 2023 |
4190 |
420.61 |
| Apr 06 2023 |
9648 |
423.24 |
| Mar 30 2023 |
5354 |
432.85 |
| Mar 30 2023 |
4164 |
420.61 |
| Mar 30 2023 |
9612 |
423.24 |
| Mar 23 2023 |
5387 |
432.85 |
| Mar 23 2023 |
4179 |
420.61 |
| Mar 23 2023 |
9558 |
423.24 |
| Mar 16 2023 |
5352 |
432.85 |
| Mar 16 2023 |
4149 |
420.61 |
| Mar 16 2023 |
9503 |
423.24 |
| Mar 09 2023 |
5343 |
432.85 |
| Mar 09 2023 |
4152 |
420.61 |
| Mar 09 2023 |
9392 |
423.24 |
| Mar 02 2023 |
5322 |
432.85 |
| Mar 02 2023 |
4109 |
420.61 |
| Mar 02 2023 |
9356 |
423.24 |
| Feb 23 2023 |
5347 |
432.85 |
| Feb 23 2023 |
4104 |
420.61 |
| Feb 23 2023 |
9359 |
423.24 |
| Feb 16 2023 |
5283 |
432.85 |
| Feb 16 2023 |
4119 |
420.61 |
| Feb 16 2023 |
9251 |
423.24 |
| Feb 09 2023 |
5164 |
432.85 |
| Feb 09 2023 |
4118 |
420.61 |
| Feb 09 2023 |
9242 |
423.24 |
| Feb 02 2023 |
5124 |
432.85 |
| Feb 02 2023 |
4099 |
420.61 |
| Feb 02 2023 |
9216 |
423.24 |
| Jan 26 2023 |
5037 |
432.85 |
| Jan 26 2023 |
4090 |
420.61 |
| Jan 26 2023 |
9200 |
423.24 |
| Jan 19 2023 |
5037 |
432.85 |
| Jan 19 2023 |
4081 |
420.61 |
| Jan 19 2023 |
9190 |
423.24 |
| Jan 12 2023 |
5037 |
432.85 |
| Jan 12 2023 |
4073 |
420.61 |
| Jan 12 2023 |
9190 |
423.24 |
| Jan 05 2023 |
5037 |
432.85 |
| Jan 05 2023 |
4073 |
420.61 |
| Jan 05 2023 |
9192 |
423.24 |
| Dec 29 2022 |
5037 |
432.85 |
| Dec 29 2022 |
4074 |
420.61 |
| Dec 29 2022 |
9192 |
423.24 |
| Dec 22 2022 |
5037 |
432.85 |
| Dec 22 2022 |
4074 |
420.61 |
| Dec 22 2022 |
9192 |
423.24 |
| Dec 15 2022 |
5046 |
432.85 |
| Dec 15 2022 |
4073 |
420.61 |
| Dec 15 2022 |
9186 |
423.24 |
| Dec 08 2022 |
5046 |
432.85 |
| Dec 08 2022 |
4076 |
420.61 |
| Dec 08 2022 |
9180 |
423.24 |
| Dec 01 2022 |
5046 |
432.85 |
| Dec 01 2022 |
4076 |
420.61 |
| Dec 01 2022 |
9180 |
423.24 |
| Nov 24 2022 |
5046 |
432.85 |
| Nov 24 2022 |
4076 |
420.61 |
| Nov 24 2022 |
9180 |
423.24 |
| Nov 17 2022 |
5028 |
432.85 |
| Nov 17 2022 |
4070 |
420.61 |
| Nov 17 2022 |
9171 |
423.24 |
| Nov 10 2022 |
5028 |
432.85 |
| Nov 10 2022 |
4071 |
420.61 |
| Nov 10 2022 |
9172 |
423.24 |
| Nov 03 2022 |
5023 |
432.85 |
| Nov 03 2022 |
4068 |
420.61 |
| Nov 03 2022 |
5860 |
426.73 |
| Oct 27 2022 |
5023 |
432.85 |
| Oct 27 2022 |
4067 |
420.61 |
| Oct 27 2022 |
5862 |
426.73 |
| Oct 20 2022 |
5038 |
432.85 |
| Oct 20 2022 |
4068 |
420.61 |
| Oct 20 2022 |
5900 |
426.73 |
| Oct 13 2022 |
4964 |
432.85 |
| Oct 13 2022 |
4068 |
420.61 |
| Oct 13 2022 |
5836 |
426.73 |
| Oct 06 2022 |
4928 |
432.85 |
| Oct 06 2022 |
4079 |
420.61 |
| Oct 06 2022 |
5808 |
426.73 |
| Sep 29 2022 |
4897 |
432.85 |
| Sep 29 2022 |
4077 |
420.61 |
| Sep 29 2022 |
5792 |
426.73 |
| Sep 22 2022 |
4868 |
432.85 |
| Sep 22 2022 |
4067 |
420.61 |
| Sep 22 2022 |
5772 |
426.73 |
| Sep 15 2022 |
4849 |
432.85 |
| Sep 15 2022 |
4057 |
420.61 |
| Sep 15 2022 |
5805 |
426.73 |
| Sep 08 2022 |
4872 |
432.85 |
| Sep 08 2022 |
4046 |
420.61 |
| Sep 08 2022 |
5786 |
426.73 |
| Sep 01 2022 |
4847 |
432.85 |
| Sep 01 2022 |
4000 |
420.61 |
| Sep 01 2022 |
5788 |
426.73 |
| Aug 25 2022 |
4839 |
432.85 |
| Aug 25 2022 |
3980 |
420.61 |
| Aug 25 2022 |
5772 |
426.73 |
| Aug 18 2022 |
4840 |
432.85 |
| Aug 18 2022 |
3993 |
420.61 |
| Aug 18 2022 |
5783 |
426.73 |
| Aug 11 2022 |
4845 |
432.85 |
| Aug 11 2022 |
3994 |
420.61 |
| Aug 11 2022 |
5705 |
426.73 |
| Aug 04 2022 |
4834 |
432.85 |
| Aug 04 2022 |
3984 |
420.61 |
| Aug 04 2022 |
5692 |
426.73 |
| Jul 28 2022 |
4809 |
432.85 |
| Jul 28 2022 |
3928 |
420.61 |
| Jul 28 2022 |
5627 |
426.73 |
| Jul 21 2022 |
4733 |
432.85 |
| Jul 21 2022 |
3904 |
420.61 |
| Jul 21 2022 |
5601 |
426.73 |
| Jul 14 2022 |
4735 |
432.85 |
| Jul 14 2022 |
3898 |
420.61 |
| Jul 14 2022 |
5608 |
426.73 |
| Jul 07 2022 |
4731 |
432.85 |
| Jul 07 2022 |
3882 |
420.61 |
| Jul 07 2022 |
5460 |
426.73 |
| Jun 30 2022 |
4717 |
432.85 |
| Jun 30 2022 |
3888 |
420.61 |
| Jun 30 2022 |
5447 |
426.73 |
| Jun 23 2022 |
4711 |
432.85 |
| Jun 23 2022 |
3897 |
420.61 |
| Jun 23 2022 |
5434 |
426.73 |
| Jun 16 2022 |
4652 |
432.85 |
| Jun 16 2022 |
3892 |
420.61 |
| Jun 16 2022 |
5428 |
426.73 |
| Jun 09 2022 |
4571 |
432.85 |
| Jun 09 2022 |
3877 |
420.61 |
| Jun 09 2022 |
5482 |
426.73 |
| Jun 02 2022 |
4519 |
432.85 |
| Jun 02 2022 |
3851 |
420.61 |
| Jun 02 2022 |
5492 |
426.73 |
| May 26 2022 |
4500 |
432.85 |
| May 26 2022 |
3821 |
420.61 |
| May 26 2022 |
5483 |
426.73 |
| May 19 2022 |
4485 |
432.85 |
| May 19 2022 |
3742 |
420.61 |
| May 19 2022 |
5472 |
426.73 |
| May 12 2022 |
4473 |
432.85 |
| May 12 2022 |
3735 |
420.61 |
| May 12 2022 |
5444 |
426.73 |
| May 05 2022 |
4312 |
432.85 |
| May 05 2022 |
3688 |
420.61 |
| May 05 2022 |
5149 |
426.73 |
| Apr 28 2022 |
4448 |
432.85 |
| Apr 28 2022 |
3700 |
420.61 |
| Apr 28 2022 |
5355 |
426.73 |
| Apr 24 2020 |
13025 |
507.2 |
| Apr 24 2020 |
18247 |
507.2 |
| Apr 17 2020 |
13114 |
507.2 |
| Apr 17 2020 |
18616 |
507.2 |
| Apr 10 2020 |
13411 |
507.2 |
| Apr 10 2020 |
19027 |
507.2 |
| Apr 03 2020 |
13703 |
507.2 |
| Apr 03 2020 |
19508 |
507.2 |
| Mar 27 2020 |
14046 |
507.2 |
| Mar 27 2020 |
20027 |
507.2 |
| Mar 20 2020 |
14262 |
507.2 |
| Mar 20 2020 |
20296 |
507.2 |
| Mar 13 2020 |
14380 |
507.2 |
| Mar 13 2020 |
20557 |
507.2 |
| Mar 06 2020 |
14469 |
507.2 |
| Mar 06 2020 |
20737 |
507.2 |
| Feb 28 2020 |
14449 |
507.2 |
| Feb 28 2020 |
20732 |
507.2 |
| Feb 21 2020 |
14296 |
507.2 |
| Feb 21 2020 |
20566 |
507.2 |
| Feb 14 2020 |
14346 |
507.2 |
| Feb 14 2020 |
20615 |
507.2 |
| Feb 07 2020 |
14260 |
507.2 |
| Feb 07 2020 |
20465 |
507.2 |
| Jan 31 2020 |
14293 |
507.2 |
| Jan 31 2020 |
20523 |
507.2 |
| Jan 24 2020 |
14329 |
507.2 |
| Jan 24 2020 |
20549 |
507.2 |
| Jan 17 2020 |
14193 |
507.2 |
| Jan 17 2020 |
20446 |
507.2 |
| Jan 10 2020 |
14189 |
507.2 |
| Jan 10 2020 |
20443 |
507.2 |
| Jan 03 2020 |
14197 |
507.2 |
| Jan 03 2020 |
20454 |
507.2 |
| Dec 27 2019 |
14192 |
507.2 |
| Dec 27 2019 |
20452 |
507.2 |
| Dec 20 2019 |
14192 |
507.2 |
| Dec 20 2019 |
20452 |
507.2 |
| Dec 13 2019 |
14193 |
507.2 |
| Dec 13 2019 |
20453 |
507.2 |
| Dec 06 2019 |
14176 |
507.2 |
| Dec 06 2019 |
20437 |
507.2 |
| Nov 29 2019 |
14134 |
507.2 |
| Nov 29 2019 |
20429 |
507.2 |
| Nov 22 2019 |
14134 |
507.2 |
| Nov 22 2019 |
20429 |
507.2 |
| Nov 15 2019 |
14135 |
507.2 |
| Nov 15 2019 |
20434 |
507.2 |
| Nov 08 2019 |
14141 |
507.2 |
| Nov 08 2019 |
20352 |
507.2 |
| Nov 01 2019 |
14133 |
507.2 |
| Nov 01 2019 |
20081 |
507.2 |
| Oct 25 2019 |
14150 |
507.2 |
| Oct 25 2019 |
20098 |
507.2 |
| Oct 18 2019 |
14150 |
507.2 |
| Oct 18 2019 |
20146 |
507.2 |
| Oct 11 2019 |
14153 |
507.2 |
| Oct 11 2019 |
20106 |
507.2 |
| Oct 04 2019 |
14175 |
507.2 |
| Oct 04 2019 |
20077 |
507.2 |
| Sep 27 2019 |
14178 |
507.2 |
| Sep 27 2019 |
20210 |
507.2 |
| Sep 20 2019 |
14191 |
507.2 |
| Sep 20 2019 |
20183 |
507.2 |
| Sep 13 2019 |
14178 |
507.2 |
| Sep 13 2019 |
20230 |
507.2 |
| Sep 06 2019 |
14197 |
507.2 |
| Sep 06 2019 |
20577 |
507.2 |
| Aug 30 2019 |
14351 |
507.2 |
| Aug 30 2019 |
20708 |
507.2 |
| Aug 23 2019 |
14452 |
507.2 |
| Aug 23 2019 |
20942 |
507.2 |
| Aug 16 2019 |
14438 |
507.2 |
| Aug 16 2019 |
20864 |
507.2 |
| Aug 09 2019 |
14488 |
507.2 |
| Aug 09 2019 |
20947 |
507.2 |
| Aug 02 2019 |
14648 |
507.2 |
| Aug 02 2019 |
21103 |
507.2 |
| Jul 26 2019 |
14723 |
507.2 |
| Jul 26 2019 |
21194 |
507.2 |
| Jul 19 2019 |
14783 |
507.2 |
| Jul 19 2019 |
21377 |
507.2 |
| Jul 12 2019 |
14942 |
507.2 |
| Jul 12 2019 |
21446 |
507.2 |
| Jul 05 2019 |
15344 |
507.2 |
| Jul 05 2019 |
21881 |
507.2 |
| Jun 28 2019 |
15526 |
507.2 |
| Jun 28 2019 |
22058 |
507.2 |
| Jun 21 2019 |
15527 |
507.2 |
| Jun 21 2019 |
21929 |
507.2 |
| Jun 14 2019 |
15697 |
507.2 |
| Jun 14 2019 |
22055 |
507.2 |
| Jun 07 2019 |
15932 |
507.2 |
| Jun 07 2019 |
22280 |
507.2 |
| May 31 2019 |
15854 |
507.2 |
| May 31 2019 |
22170 |
507.2 |
| May 24 2019 |
15842 |
507.2 |
| May 24 2019 |
22208 |
507.2 |
| May 17 2019 |
15893 |
507.2 |
| May 17 2019 |
22180 |
507.2 |
| May 10 2019 |
15866 |
507.2 |
| May 10 2019 |
22161 |
507.2 |
| May 03 2019 |
15877 |
507.2 |
| May 03 2019 |
22200 |
507.2 |
| Apr 21 2017 |
17334 |
486.54 |
| Apr 21 2017 |
22825 |
486.54 |
| Apr 14 2017 |
17488 |
486.54 |
| Apr 14 2017 |
21925 |
543.3 |
| Apr 14 2017 |
26380 |
514.92 |
| Apr 07 2017 |
22098 |
543.3 |
| Apr 07 2017 |
17310 |
486.54 |
| Apr 07 2017 |
26084 |
514.92 |
| Mar 31 2017 |
22462 |
543.3 |
| Mar 31 2017 |
17316 |
486.54 |
| Mar 31 2017 |
26267 |
514.92 |
| Mar 24 2017 |
16987 |
486.54 |
| Mar 24 2017 |
22182 |
543.3 |
| Mar 24 2017 |
25805 |
514.92 |
| Mar 17 2017 |
22289 |
543.3 |
| Mar 17 2017 |
17238 |
486.54 |
| Mar 17 2017 |
26009 |
514.92 |
| Mar 10 2017 |
22410 |
543.3 |
| Mar 10 2017 |
17229 |
486.54 |
| Mar 10 2017 |
26037 |
514.92 |
| Mar 03 2017 |
22271 |
543.3 |
| Mar 03 2017 |
17087 |
486.54 |
| Mar 03 2017 |
25896 |
514.92 |
| Feb 24 2017 |
22148 |
543.3 |
| Feb 24 2017 |
17242 |
486.54 |
| Feb 24 2017 |
25918 |
514.92 |
| Feb 17 2017 |
21868 |
543.3 |
| Feb 17 2017 |
17213 |
486.54 |
| Feb 17 2017 |
25869 |
514.92 |
| Feb 10 2017 |
21904 |
543.3 |
| Feb 10 2017 |
17431 |
486.54 |
| Feb 10 2017 |
25983 |
514.92 |
| Feb 03 2017 |
17378 |
486.54 |
| Feb 03 2017 |
21907 |
543.3 |
| Feb 03 2017 |
25923 |
514.92 |
| Jan 27 2017 |
21939 |
543.3 |
| Jan 27 2017 |
17362 |
486.54 |
| Jan 27 2017 |
25921 |
514.92 |
| Jan 20 2017 |
21926 |
543.3 |
| Jan 20 2017 |
17308 |
486.54 |
| Jan 20 2017 |
25874 |
514.92 |
| Jan 13 2017 |
17279 |
486.54 |
| Jan 13 2017 |
21943 |
543.3 |
| Jan 13 2017 |
25842 |
514.92 |
| Jan 06 2017 |
17279 |
486.54 |
| Jan 06 2017 |
21951 |
543.3 |
| Jan 06 2017 |
25850 |
514.92 |
| Dec 30 2016 |
21963 |
543.3 |
| Dec 30 2016 |
17280 |
486.54 |
| Dec 30 2016 |
25860 |
514.92 |
| Dec 23 2016 |
17280 |
486.54 |
| Dec 23 2016 |
21963 |
543.3 |
| Dec 23 2016 |
25860 |
514.92 |
| Dec 16 2016 |
17280 |
486.54 |
| Dec 16 2016 |
21949 |
543.3 |
| Dec 16 2016 |
25859 |
514.92 |
| Dec 09 2016 |
21947 |
543.3 |
| Dec 09 2016 |
17276 |
486.54 |
| Dec 09 2016 |
25857 |
514.92 |
| Dec 02 2016 |
21947 |
543.3 |
| Dec 02 2016 |
17276 |
486.54 |
| Dec 02 2016 |
25857 |
514.92 |
| Nov 25 2016 |
17276 |
486.54 |
| Nov 25 2016 |
21943 |
543.3 |
| Nov 25 2016 |
25854 |
514.92 |
| Nov 18 2016 |
21943 |
543.3 |
| Nov 18 2016 |
17276 |
486.54 |
| Nov 18 2016 |
25854 |
514.92 |
| Nov 11 2016 |
21943 |
543.3 |
| Nov 11 2016 |
17248 |
486.54 |
| Nov 11 2016 |
25827 |
514.92 |
| Nov 04 2016 |
21943 |
543.3 |
| Nov 04 2016 |
17248 |
486.54 |
| Nov 04 2016 |
25827 |
514.92 |
| Oct 28 2016 |
17265 |
486.54 |
| Oct 28 2016 |
21944 |
543.3 |
| Oct 28 2016 |
25841 |
514.92 |
| Oct 21 2016 |
21941 |
543.3 |
| Oct 21 2016 |
17285 |
486.54 |
| Oct 21 2016 |
25860 |
514.92 |
| Oct 14 2016 |
21859 |
543.3 |
| Oct 14 2016 |
17291 |
486.54 |
| Oct 14 2016 |
25822 |
514.92 |
| Oct 07 2016 |
17356 |
487.21 |
| Oct 07 2016 |
21888 |
543.3 |
| Oct 07 2016 |
24864 |
505.91 |
| Sep 30 2016 |
21954 |
543.3 |
| Sep 30 2016 |
17366 |
487.21 |
| Sep 30 2016 |
24898 |
505.91 |
| Sep 23 2016 |
22022 |
543.3 |
| Sep 23 2016 |
17154 |
487.21 |
| Sep 23 2016 |
24733 |
505.91 |
| Sep 16 2016 |
22137 |
543.3 |
| Sep 16 2016 |
17074 |
487.21 |
| Sep 16 2016 |
24755 |
505.91 |
| Sep 09 2016 |
22238 |
543.3 |
| Sep 09 2016 |
17192 |
487.21 |
| Sep 09 2016 |
24819 |
505.91 |
| Sep 02 2016 |
22409 |
543.3 |
| Sep 02 2016 |
17244 |
487.21 |
| Sep 02 2016 |
24965 |
505.91 |
| Aug 26 2016 |
22466 |
543.3 |
| Aug 26 2016 |
17037 |
487.21 |
| Aug 26 2016 |
24771 |
505.91 |
| Aug 19 2016 |
17066 |
487.21 |
| Aug 19 2016 |
22506 |
543.3 |
| Aug 19 2016 |
24790 |
505.91 |
| Aug 12 2016 |
22804 |
543.3 |
| Aug 12 2016 |
17094 |
487.21 |
| Aug 12 2016 |
26898 |
505.91 |
| Aug 05 2016 |
22613 |
543.3 |
| Aug 05 2016 |
17136 |
487.21 |
| Aug 05 2016 |
27025 |
505.91 |
| Jul 29 2016 |
17009 |
487.21 |
| Jul 29 2016 |
22679 |
543.3 |
| Jul 29 2016 |
27242 |
505.91 |
| Jul 22 2016 |
17142 |
487.21 |
| Jul 22 2016 |
22964 |
543.3 |
| Jul 22 2016 |
27489 |
505.91 |
| Jun 22 2016 |
17420 |
487.21 |
| Jun 22 2016 |
23208 |
543.3 |
| Jun 22 2016 |
28571 |
505.91 |
| Jun 15 2016 |
17647 |
487.21 |
| Jun 15 2016 |
23261 |
543.3 |
| Jun 15 2016 |
28878 |
505.91 |
| Jun 08 2016 |
23447 |
543.3 |
| Jun 08 2016 |
17734 |
487.21 |
| Jun 08 2016 |
29010 |
505.91 |
| Jun 01 2016 |
23495 |
543.3 |
| Jun 01 2016 |
17807 |
487.21 |
| Jun 01 2016 |
29298 |
505.91 |
| May 25 2016 |
23350 |
543.3 |
| May 25 2016 |
17762 |
487.21 |
| May 25 2016 |
29070 |
505.91 |
| May 18 2016 |
23557 |
543.3 |
| May 18 2016 |
17857 |
487.21 |
| May 18 2016 |
29308 |
505.91 |
| May 11 2016 |
17908 |
487.21 |
| May 11 2016 |
23468 |
543.3 |
| May 11 2016 |
29325 |
505.91 |
| May 04 2016 |
23326 |
543.3 |
| May 04 2016 |
17842 |
487.21 |
| May 04 2016 |
29203 |
505.91 |
| Apr 27 2016 |
23787 |
543.3 |
| Apr 27 2016 |
20335 |
511.27 |
| Apr 27 2016 |
31669 |
521.95 |
| Apr 20 2016 |
18024 |
487.89 |
| Apr 20 2016 |
27208 |
487.89 |
| Apr 13 2016 |
18416 |
487.89 |
| Apr 13 2016 |
27151 |
487.89 |
| Apr 06 2016 |
18852 |
487.89 |
| Apr 06 2016 |
27428 |
487.89 |
| Mar 30 2016 |
18653 |
487.89 |
| Mar 30 2016 |
27264 |
487.89 |
| Mar 23 2016 |
18955 |
487.89 |
| Mar 23 2016 |
27373 |
487.89 |
| Mar 16 2016 |
19124 |
487.89 |
| Mar 16 2016 |
27399 |
487.89 |
| Mar 09 2016 |
19249 |
487.89 |
| Mar 09 2016 |
27478 |
487.89 |
| Mar 02 2016 |
18934 |
487.89 |
| Mar 02 2016 |
27211 |
487.89 |
| Feb 24 2016 |
18877 |
487.89 |
| Feb 24 2016 |
27056 |
487.89 |
| Feb 17 2016 |
19117 |
487.89 |
| Feb 17 2016 |
27338 |
487.89 |
| Feb 10 2016 |
18999 |
487.89 |
| Feb 10 2016 |
27259 |
487.89 |
| Feb 03 2016 |
18967 |
487.89 |
| Feb 03 2016 |
27228 |
487.89 |
| Jan 27 2016 |
19026 |
487.89 |
| Jan 27 2016 |
27201 |
487.89 |
| Jan 20 2016 |
19026 |
487.89 |
| Jan 20 2016 |
27206 |
487.89 |
| Jan 13 2016 |
19047 |
487.89 |
| Jan 13 2016 |
27247 |
487.89 |
| Jan 06 2016 |
19047 |
487.89 |
| Jan 06 2016 |
27257 |
487.89 |
| Dec 30 2015 |
19047 |
487.89 |
| Dec 30 2015 |
27237 |
487.89 |
| Dec 23 2015 |
19045 |
487.89 |
| Dec 23 2015 |
27236 |
487.89 |
| Dec 16 2015 |
19045 |
487.89 |
| Dec 16 2015 |
27236 |
487.89 |
| Dec 09 2015 |
19046 |
487.89 |
| Dec 09 2015 |
27242 |
487.89 |
| Dec 02 2015 |
19047 |
487.89 |
| Dec 02 2015 |
27244 |
487.89 |
| Nov 25 2015 |
19047 |
487.89 |
| Nov 25 2015 |
27245 |
487.89 |
| Nov 18 2015 |
19046 |
487.89 |
| Nov 18 2015 |
27244 |
487.89 |
| Nov 11 2015 |
19016 |
487.89 |
| Nov 11 2015 |
27223 |
487.89 |
| Nov 04 2015 |
19016 |
487.89 |
| Nov 04 2015 |
27223 |
487.89 |
| Oct 28 2015 |
19018 |
487.89 |
| Oct 28 2015 |
27181 |
487.89 |
| Oct 21 2015 |
18951 |
487.89 |
| Oct 21 2015 |
27151 |
487.89 |
| Oct 14 2015 |
18939 |
487.89 |
| Oct 14 2015 |
27134 |
487.89 |
