| Jun 01 2018 |
3310 |
368.91 |
| Jun 01 2018 |
6509 |
405.63 |
| Jun 01 2018 |
3985 |
400.72 |
| May 25 2018 |
3985 |
400.72 |
| May 25 2018 |
6614 |
405.63 |
| May 25 2018 |
3329 |
368.91 |
| May 18 2018 |
3345 |
368.91 |
| May 18 2018 |
7544 |
416.01 |
| May 18 2018 |
3944 |
400.72 |
| May 11 2018 |
3892 |
400.72 |
| May 11 2018 |
7511 |
416.01 |
| May 11 2018 |
3349 |
368.91 |
| May 04 2018 |
7674 |
416.01 |
| May 04 2018 |
2916 |
360.76 |
| May 04 2018 |
3922 |
400.72 |
| Apr 27 2018 |
3990 |
400.72 |
| Apr 27 2018 |
7709 |
416.44 |
| Apr 27 2018 |
2649 |
355.62 |
| Apr 20 2018 |
7777 |
416.44 |
| Apr 20 2018 |
3956 |
400.72 |
| Apr 20 2018 |
1926 |
340.29 |
| Apr 13 2018 |
5790 |
394.84 |
| Apr 13 2018 |
1922 |
340.29 |
| Apr 13 2018 |
3908 |
400.72 |
| Apr 06 2018 |
4451 |
378.82 |
| Apr 06 2018 |
3915 |
400.72 |
| Apr 06 2018 |
2116 |
344.13 |
| Mar 30 2018 |
3913 |
400.72 |
| Mar 30 2018 |
4499 |
378.82 |
| Mar 30 2018 |
2191 |
344.13 |
| Mar 23 2018 |
3902 |
400.72 |
| Mar 23 2018 |
2253 |
344.13 |
| Mar 23 2018 |
4521 |
378.82 |
| Mar 16 2018 |
2263 |
344.13 |
| Mar 16 2018 |
3864 |
400.72 |
| Mar 16 2018 |
4532 |
378.82 |
| Mar 09 2018 |
3835 |
400.72 |
| Mar 09 2018 |
4493 |
378.82 |
| Mar 09 2018 |
2276 |
344.13 |
| Mar 02 2018 |
3932 |
400.72 |
| Mar 02 2018 |
4521 |
378.82 |
| Mar 02 2018 |
2319 |
344.13 |
| Feb 23 2018 |
2350 |
344.13 |
| Feb 23 2018 |
4005 |
400.72 |
| Feb 23 2018 |
4565 |
378.82 |
| Feb 16 2018 |
3934 |
400.72 |
| Feb 16 2018 |
4587 |
378.82 |
| Feb 16 2018 |
2387 |
344.13 |
| Feb 09 2018 |
4600 |
378.82 |
| Feb 09 2018 |
3998 |
400.72 |
| Feb 09 2018 |
2385 |
344.13 |
| Feb 02 2018 |
4008 |
400.72 |
| Feb 02 2018 |
4594 |
378.82 |
| Feb 02 2018 |
2393 |
344.13 |
| Jan 26 2018 |
4008 |
400.72 |
| Jan 26 2018 |
4598 |
378.82 |
| Jan 26 2018 |
2402 |
344.13 |
| Jan 19 2018 |
4598 |
378.82 |
| Jan 19 2018 |
4008 |
400.72 |
| Jan 19 2018 |
2402 |
344.13 |
| Jan 12 2018 |
3994 |
400.72 |
| Jan 12 2018 |
4607 |
378.82 |
| Jan 12 2018 |
2407 |
344.13 |
| Jan 05 2018 |
2407 |
344.13 |
| Jan 05 2018 |
4616 |
378.82 |
| Jan 05 2018 |
3994 |
400.72 |
| Dec 29 2017 |
4616 |
378.82 |
| Dec 29 2017 |
4007 |
400.72 |
| Dec 29 2017 |
2407 |
344.13 |
| Dec 22 2017 |
4616 |
378.82 |
| Dec 22 2017 |
4007 |
400.72 |
| Dec 22 2017 |
2407 |
344.13 |
| Dec 15 2017 |
2407 |
344.13 |
| Dec 15 2017 |
4613 |
378.82 |
| Dec 15 2017 |
4007 |
400.72 |
| Dec 08 2017 |
2407 |
344.13 |
| Dec 08 2017 |
4613 |
378.82 |
| Dec 08 2017 |
4007 |
400.72 |
| Dec 01 2017 |
4613 |
378.82 |
| Dec 01 2017 |
4007 |
400.72 |
| Dec 01 2017 |
2407 |
344.13 |
| Nov 24 2017 |
2407 |
344.13 |
| Nov 24 2017 |
4007 |
400.72 |
| Nov 24 2017 |
4613 |
378.82 |
| Nov 17 2017 |
2407 |
344.13 |
| Nov 17 2017 |
4007 |
400.72 |
| Nov 17 2017 |
4613 |
378.82 |
| Nov 10 2017 |
4007 |
400.72 |
| Nov 10 2017 |
4613 |
378.82 |
| Nov 10 2017 |
2410 |
344.13 |
| Nov 03 2017 |
4613 |
378.82 |
| Nov 03 2017 |
4007 |
400.72 |
| Nov 03 2017 |
2410 |
344.13 |
| Oct 27 2017 |
2437 |
344.13 |
| Oct 27 2017 |
4613 |
378.82 |
| Oct 27 2017 |
4007 |
400.72 |
| Oct 20 2017 |
3999 |
400.72 |
| Oct 20 2017 |
4623 |
378.82 |
| Oct 20 2017 |
2423 |
344.13 |
| Oct 13 2017 |
4622 |
378.82 |
| Oct 13 2017 |
4007 |
400.72 |
| Oct 13 2017 |
2432 |
344.13 |
| Oct 06 2017 |
4007 |
400.72 |
| Oct 06 2017 |
4620 |
378.82 |
| Oct 06 2017 |
2433 |
344.13 |
| Sep 29 2017 |
2432 |
344.13 |
| Sep 29 2017 |
4621 |
378.82 |
| Sep 29 2017 |
4013 |
400.72 |
| Sep 22 2017 |
4618 |
378.82 |
| Sep 22 2017 |
4009 |
400.72 |
| Sep 22 2017 |
2462 |
344.13 |
| Sep 15 2017 |
3247 |
359.11 |
| Sep 15 2017 |
3967 |
400.72 |
| Sep 15 2017 |
2469 |
344.13 |
| Sep 08 2017 |
2453 |
344.13 |
| Sep 08 2017 |
3288 |
359.11 |
| Sep 08 2017 |
3859 |
400.72 |
| Sep 01 2017 |
4235 |
372.17 |
| Sep 01 2017 |
3881 |
368.37 |
| Aug 25 2017 |
4257 |
372.17 |
| Aug 25 2017 |
4227 |
368.37 |
| Aug 18 2017 |
4291 |
372.17 |
| Aug 18 2017 |
4245 |
368.37 |
| Aug 11 2017 |
4270 |
372.17 |
| Aug 11 2017 |
4285 |
368.37 |
| Aug 04 2017 |
4349 |
372.17 |
| Aug 04 2017 |
4311 |
368.37 |
| Jul 28 2017 |
4397 |
372.17 |
| Jul 28 2017 |
4356 |
368.37 |
| Jul 21 2017 |
4437 |
368.37 |
| Jul 21 2017 |
4486 |
372.17 |
| Jul 14 2017 |
4522 |
372.17 |
| Jul 14 2017 |
4478 |
368.37 |
| Jul 07 2017 |
4554 |
372.17 |
| Jul 07 2017 |
4504 |
368.37 |
| Jun 30 2017 |
4528 |
368.37 |
| Jun 30 2017 |
4597 |
372.17 |
| Jun 23 2017 |
4656 |
368.37 |
| Jun 23 2017 |
5466 |
372.17 |
| Jun 16 2017 |
5567 |
372.17 |
| Jun 16 2017 |
4659 |
368.37 |
| Jun 09 2017 |
4526 |
368.37 |
| Jun 09 2017 |
5626 |
372.17 |
| Jun 02 2017 |
4719 |
368.33 |
| Jun 02 2017 |
5667 |
372.17 |
| May 26 2017 |
5719 |
372.17 |
| May 26 2017 |
4742 |
368.33 |
| May 19 2017 |
6210 |
377.77 |
| May 19 2017 |
4849 |
368.33 |
| May 12 2017 |
4904 |
368.33 |
| May 12 2017 |
6357 |
377.77 |
| May 05 2017 |
5447 |
366.38 |
| May 05 2017 |
5359 |
373.51 |
| Apr 28 2017 |
4247 |
351.44 |
| Apr 28 2017 |
6249 |
383.25 |
| Apr 21 2017 |
4346 |
351.44 |
| Apr 21 2017 |
8851 |
407.61 |
| Apr 14 2017 |
8946 |
407.61 |
| Apr 14 2017 |
4845 |
357.51 |
| Apr 07 2017 |
5882 |
370.18 |
| Apr 07 2017 |
8853 |
407.61 |
| Mar 31 2017 |
6046 |
370.18 |
| Mar 31 2017 |
8865 |
407.61 |
| Mar 24 2017 |
8743 |
407.61 |
| Mar 24 2017 |
5989 |
370.18 |
| Mar 17 2017 |
6060 |
370.18 |
| Mar 17 2017 |
8853 |
407.61 |
| Mar 10 2017 |
6122 |
370.18 |
| Mar 10 2017 |
8921 |
407.61 |
| Mar 03 2017 |
6088 |
370.18 |
| Mar 03 2017 |
8844 |
407.61 |
| Feb 24 2017 |
6066 |
370.18 |
| Feb 24 2017 |
8917 |
407.61 |
| Feb 17 2017 |
5918 |
370.18 |
| Feb 17 2017 |
8947 |
407.61 |
| Feb 10 2017 |
5945 |
370.18 |
| Feb 10 2017 |
9050 |
407.61 |
| Feb 03 2017 |
9036 |
407.61 |
| Feb 03 2017 |
5962 |
370.18 |
| Jan 27 2017 |
5968 |
370.18 |
| Jan 27 2017 |
9007 |
407.61 |
| Jan 20 2017 |
5974 |
370.18 |
| Jan 20 2017 |
8984 |
407.61 |
| Jan 13 2017 |
8992 |
407.61 |
| Jan 13 2017 |
5973 |
370.18 |
| Jan 06 2017 |
8992 |
407.61 |
| Jan 06 2017 |
5969 |
370.18 |
| Dec 30 2016 |
5973 |
370.18 |
| Dec 30 2016 |
8992 |
407.61 |
| Dec 23 2016 |
8992 |
407.61 |
| Dec 23 2016 |
5973 |
370.18 |
| Dec 16 2016 |
8992 |
407.61 |
| Dec 16 2016 |
5972 |
370.18 |
| Dec 09 2016 |
5973 |
370.18 |
| Dec 09 2016 |
8992 |
407.61 |
| Dec 02 2016 |
5973 |
370.18 |
| Dec 02 2016 |
8992 |
407.61 |
| Nov 25 2016 |
8992 |
407.61 |
| Nov 25 2016 |
5969 |
370.18 |
| Nov 18 2016 |
5969 |
370.18 |
| Nov 18 2016 |
8992 |
407.61 |
| Nov 11 2016 |
5969 |
370.18 |
| Nov 11 2016 |
8982 |
407.61 |
| Nov 04 2016 |
5969 |
370.18 |
| Nov 04 2016 |
8982 |
407.61 |
| Oct 28 2016 |
8998 |
407.61 |
| Oct 28 2016 |
5969 |
370.18 |
| Oct 21 2016 |
5965 |
370.18 |
| Oct 21 2016 |
9005 |
407.61 |
| Oct 14 2016 |
5991 |
370.18 |
| Oct 14 2016 |
9014 |
407.61 |
| Oct 07 2016 |
9016 |
407.61 |
| Oct 07 2016 |
5995 |
370.18 |
| Sep 30 2016 |
5999 |
370.18 |
| Sep 30 2016 |
9025 |
407.61 |
| Sep 23 2016 |
9284 |
404.55 |
| Sep 23 2016 |
8936 |
407.61 |
| Sep 16 2016 |
9332 |
404.55 |
| Sep 16 2016 |
8903 |
407.61 |
| Sep 09 2016 |
9397 |
404.55 |
| Sep 09 2016 |
9012 |
407.61 |
| Sep 02 2016 |
9529 |
404.55 |
| Sep 02 2016 |
9049 |
407.61 |
| Aug 26 2016 |
9578 |
404.55 |
| Aug 26 2016 |
8758 |
407.61 |
| Aug 19 2016 |
8777 |
407.61 |
| Aug 19 2016 |
9601 |
404.55 |
| Aug 12 2016 |
9727 |
404.55 |
| Aug 12 2016 |
8754 |
407.61 |
| Aug 05 2016 |
9755 |
404.55 |
| Aug 05 2016 |
11332 |
430.71 |
| Jul 29 2016 |
11191 |
430.71 |
| Jul 29 2016 |
7907 |
386.07 |
| Jul 22 2016 |
11316 |
430.71 |
| Jul 22 2016 |
8071 |
386.07 |
| Jun 22 2016 |
11478 |
430.71 |
| Jun 22 2016 |
8273 |
386.07 |
| Jun 15 2016 |
11636 |
430.71 |
| Jun 15 2016 |
8327 |
386.07 |
| Jun 08 2016 |
8415 |
386.07 |
| Jun 08 2016 |
11657 |
430.71 |
| Jun 01 2016 |
8459 |
386.07 |
| Jun 01 2016 |
10207 |
416.69 |
| May 25 2016 |
8488 |
386.07 |
| May 25 2016 |
10223 |
416.69 |
| May 18 2016 |
8552 |
386.07 |
| May 18 2016 |
10706 |
420.62 |
| May 11 2016 |
10727 |
420.62 |
| May 11 2016 |
9617 |
396.67 |
| May 04 2016 |
9569 |
396.67 |
| May 04 2016 |
19076 |
500 |
| Apr 27 2016 |
9782 |
396.67 |
| Apr 27 2016 |
19330 |
500 |
| Apr 20 2016 |
19218 |
500 |
| Apr 13 2016 |
19605 |
500 |
| Apr 06 2016 |
20039 |
500 |
| Mar 30 2016 |
19844 |
500 |
| Mar 23 2016 |
20149 |
500 |
| Mar 16 2016 |
20304 |
500 |
| Mar 09 2016 |
20515 |
500 |
| Mar 02 2016 |
20182 |
500 |
| Feb 24 2016 |
20127 |
500 |
| Feb 17 2016 |
20368 |
500 |
| Feb 10 2016 |
20251 |
500 |
| Feb 03 2016 |
20235 |
500 |
| Jan 27 2016 |
20299 |
500 |
| Jan 20 2016 |
20295 |
500 |
| Jan 13 2016 |
20317 |
500 |
| Jan 06 2016 |
20318 |
500 |
| Dec 30 2015 |
20318 |
500 |
| Dec 23 2015 |
20316 |
500 |
| Dec 16 2015 |
20318 |
500 |
| Dec 09 2015 |
20318 |
500 |
| Dec 02 2015 |
20315 |
500 |
| Nov 25 2015 |
20315 |
500 |
| Nov 18 2015 |
20319 |
500 |
| Nov 11 2015 |
20292 |
500 |
| Nov 04 2015 |
20289 |
500 |
| Oct 28 2015 |
20294 |
500 |
| Oct 21 2015 |
20222 |
500 |
