| Feb 23 2018 |
22944 |
664.69 |
| Feb 23 2018 |
31593 |
664.69 |
| Feb 16 2018 |
23045 |
664.69 |
| Feb 16 2018 |
31599 |
664.69 |
| Feb 09 2018 |
22751 |
664.69 |
| Feb 09 2018 |
31231 |
664.69 |
| Feb 02 2018 |
22593 |
664.69 |
| Feb 02 2018 |
31053 |
664.69 |
| Jan 26 2018 |
20613 |
570 |
| Jan 26 2018 |
22700 |
664.69 |
| Jan 26 2018 |
30193 |
617.34 |
| Jan 19 2018 |
20624 |
570 |
| Jan 19 2018 |
22689 |
664.69 |
| Jan 19 2018 |
30193 |
617.34 |
| Jan 12 2018 |
20601 |
570 |
| Jan 12 2018 |
22728 |
664.69 |
| Jan 12 2018 |
30201 |
617.34 |
| Jan 05 2018 |
22728 |
664.69 |
| Jan 05 2018 |
20638 |
570 |
| Jan 05 2018 |
30231 |
617.34 |
| Dec 29 2017 |
20639 |
570 |
| Dec 29 2017 |
10038 |
575.54 |
| Dec 29 2017 |
22728 |
664.69 |
| Dec 29 2017 |
30231 |
617.34 |
| Dec 22 2017 |
20641 |
570 |
| Dec 22 2017 |
10038 |
575.54 |
| Dec 22 2017 |
22728 |
664.69 |
| Dec 22 2017 |
30233 |
617.34 |
| Dec 15 2017 |
22728 |
664.69 |
| Dec 15 2017 |
20626 |
570 |
| Dec 15 2017 |
10038 |
575.54 |
| Dec 15 2017 |
30224 |
617.34 |
| Dec 08 2017 |
22728 |
664.69 |
| Dec 08 2017 |
20626 |
570 |
| Dec 08 2017 |
10038 |
575.54 |
| Dec 08 2017 |
30224 |
617.34 |
| Dec 01 2017 |
20626 |
570 |
| Dec 01 2017 |
10032 |
575.54 |
| Dec 01 2017 |
22728 |
664.69 |
| Dec 01 2017 |
30224 |
617.34 |
| Nov 24 2017 |
22728 |
664.69 |
| Nov 24 2017 |
10032 |
575.54 |
| Nov 24 2017 |
20626 |
570 |
| Nov 24 2017 |
30224 |
617.34 |
| Nov 17 2017 |
22729 |
664.69 |
| Nov 17 2017 |
10032 |
575.54 |
| Nov 17 2017 |
20626 |
570 |
| Nov 17 2017 |
30225 |
617.34 |
| Nov 10 2017 |
10032 |
575.54 |
| Nov 10 2017 |
20626 |
570 |
| Nov 10 2017 |
22779 |
664.69 |
| Nov 10 2017 |
30258 |
617.34 |
| Nov 03 2017 |
20627 |
570 |
| Nov 03 2017 |
10032 |
575.54 |
| Nov 03 2017 |
22779 |
664.69 |
| Nov 03 2017 |
30259 |
617.34 |
| Oct 27 2017 |
22783 |
664.69 |
| Oct 27 2017 |
20627 |
570 |
| Oct 27 2017 |
10032 |
575.54 |
| Oct 27 2017 |
30281 |
617.34 |
| Oct 20 2017 |
9976 |
575.54 |
| Oct 20 2017 |
20654 |
570 |
| Oct 20 2017 |
22618 |
664.69 |
| Oct 20 2017 |
30170 |
617.34 |
| Oct 13 2017 |
20654 |
570 |
| Oct 13 2017 |
10018 |
575.54 |
| Oct 13 2017 |
22682 |
664.69 |
| Oct 13 2017 |
30211 |
617.34 |
| Oct 06 2017 |
10018 |
575.54 |
| Oct 06 2017 |
20638 |
570 |
| Oct 06 2017 |
22654 |
664.69 |
| Oct 06 2017 |
30187 |
617.34 |
| Sep 29 2017 |
22652 |
664.69 |
| Sep 29 2017 |
20661 |
570 |
| Sep 29 2017 |
10032 |
575.54 |
| Sep 29 2017 |
30092 |
617.34 |
| Sep 22 2017 |
20640 |
570 |
| Sep 22 2017 |
10017 |
575.54 |
| Sep 22 2017 |
22988 |
664.69 |
| Sep 22 2017 |
30412 |
617.34 |
| Sep 15 2017 |
20734 |
570 |
| Sep 15 2017 |
9814 |
575.54 |
| Sep 15 2017 |
22949 |
664.69 |
| Sep 15 2017 |
30446 |
617.34 |
| Sep 08 2017 |
22877 |
664.69 |
| Sep 08 2017 |
20746 |
570 |
| Sep 08 2017 |
9465 |
575.54 |
| Sep 08 2017 |
30562 |
617.34 |
| Sep 01 2017 |
21017 |
570 |
| Sep 01 2017 |
9591 |
575.54 |
| Sep 01 2017 |
22936 |
664.69 |
| Sep 01 2017 |
30699 |
617.34 |
| Aug 25 2017 |
9523 |
575.54 |
| Aug 25 2017 |
21055 |
570 |
| Aug 25 2017 |
23309 |
664.69 |
| Aug 25 2017 |
31095 |
617.34 |
| Aug 18 2017 |
9887 |
575.54 |
| Aug 18 2017 |
21089 |
570 |
| Aug 18 2017 |
23385 |
664.69 |
| Aug 18 2017 |
31219 |
617.34 |
| Aug 11 2017 |
21020 |
570 |
| Aug 11 2017 |
9766 |
575.54 |
| Aug 11 2017 |
23470 |
664.69 |
| Aug 11 2017 |
31239 |
617.34 |
| Aug 04 2017 |
21196 |
570 |
| Aug 04 2017 |
9933 |
575.54 |
| Aug 04 2017 |
23590 |
664.69 |
| Aug 04 2017 |
31531 |
617.34 |
| Jul 28 2017 |
10005 |
575.54 |
| Jul 28 2017 |
21266 |
570 |
| Jul 28 2017 |
23765 |
664.69 |
| Jul 28 2017 |
31737 |
617.34 |
| Jul 21 2017 |
23744 |
664.69 |
| Jul 21 2017 |
10104 |
575.54 |
| Jul 21 2017 |
21398 |
570 |
| Jul 21 2017 |
31892 |
617.34 |
| Jul 14 2017 |
10157 |
575.54 |
| Jul 14 2017 |
21516 |
570 |
| Jul 14 2017 |
23890 |
664.69 |
| Jul 14 2017 |
32059 |
617.34 |
| Jul 07 2017 |
21553 |
570 |
| Jul 07 2017 |
10213 |
575.54 |
| Jul 07 2017 |
24045 |
664.69 |
| Jul 07 2017 |
32196 |
617.34 |
| Jun 30 2017 |
24081 |
664.69 |
| Jun 30 2017 |
21697 |
570 |
| Jun 30 2017 |
10175 |
575.54 |
| Jun 30 2017 |
32297 |
617.34 |
| Jun 23 2017 |
24340 |
664.69 |
| Jun 23 2017 |
22819 |
570 |
| Jun 23 2017 |
10294 |
575.54 |
| Jun 23 2017 |
32488 |
617.34 |
| Jun 16 2017 |
22886 |
570 |
| Jun 16 2017 |
10205 |
575.54 |
| Jun 16 2017 |
24339 |
664.69 |
| Jun 16 2017 |
32471 |
617.34 |
| Jun 09 2017 |
24243 |
664.69 |
| Jun 09 2017 |
10194 |
575.54 |
| Jun 09 2017 |
22964 |
570 |
| Jun 09 2017 |
32383 |
617.34 |
| Jun 02 2017 |
24767 |
664.69 |
| Jun 02 2017 |
10194 |
575.54 |
| Jun 02 2017 |
23016 |
570 |
| Jun 02 2017 |
32843 |
617.34 |
| May 26 2017 |
10098 |
575.54 |
| May 26 2017 |
23241 |
570 |
| May 26 2017 |
24845 |
664.69 |
| May 26 2017 |
33024 |
617.34 |
| May 19 2017 |
10481 |
575.54 |
| May 19 2017 |
23282 |
570 |
| May 19 2017 |
25552 |
664.69 |
| May 19 2017 |
33511 |
617.34 |
| May 12 2017 |
25695 |
664.69 |
| May 12 2017 |
23418 |
570 |
| May 12 2017 |
10618 |
575.54 |
| May 12 2017 |
33648 |
617.34 |
| May 05 2017 |
10816 |
575.54 |
| May 05 2017 |
23311 |
570 |
| May 05 2017 |
25648 |
664.69 |
| May 05 2017 |
33568 |
617.34 |
| Apr 28 2017 |
22993 |
570 |
| Apr 28 2017 |
10852 |
575.54 |
| Apr 28 2017 |
25318 |
664.69 |
| Apr 28 2017 |
33147 |
617.34 |
| Apr 21 2017 |
23291 |
570 |
| Apr 21 2017 |
11008 |
575.54 |
| Apr 21 2017 |
25721 |
664.69 |
| Apr 21 2017 |
33575 |
617.34 |
| Apr 14 2017 |
26033 |
664.69 |
| Apr 14 2017 |
11232 |
575.54 |
| Apr 14 2017 |
23288 |
570 |
| Apr 14 2017 |
33550 |
617.34 |
| Apr 07 2017 |
23483 |
570 |
| Apr 07 2017 |
11289 |
575.54 |
| Apr 07 2017 |
25852 |
664.69 |
| Apr 07 2017 |
33226 |
617.34 |
| Mar 31 2017 |
11746 |
575.54 |
| Mar 31 2017 |
23844 |
570 |
| Mar 31 2017 |
25894 |
664.69 |
| Mar 31 2017 |
33436 |
617.34 |
| Mar 24 2017 |
25375 |
664.69 |
| Mar 24 2017 |
11423 |
575.54 |
| Mar 24 2017 |
23540 |
570 |
| Mar 24 2017 |
32882 |
617.34 |
| Mar 17 2017 |
11607 |
575.54 |
| Mar 17 2017 |
23658 |
570 |
| Mar 17 2017 |
25777 |
664.69 |
| Mar 17 2017 |
33107 |
617.34 |
| Mar 10 2017 |
23784 |
570 |
| Mar 10 2017 |
11418 |
575.54 |
| Mar 10 2017 |
25783 |
664.69 |
| Mar 10 2017 |
33108 |
617.34 |
| Mar 03 2017 |
23616 |
570 |
| Mar 03 2017 |
11533 |
575.54 |
| Mar 03 2017 |
25492 |
664.69 |
| Mar 03 2017 |
32827 |
617.34 |
| Feb 24 2017 |
11675 |
575.54 |
| Feb 24 2017 |
23482 |
570 |
| Feb 24 2017 |
30763 |
570 |
| Feb 17 2017 |
11542 |
575.54 |
| Feb 17 2017 |
23194 |
570 |
| Feb 17 2017 |
30689 |
570 |
| Feb 10 2017 |
23242 |
570 |
| Feb 10 2017 |
11748 |
575.54 |
| Feb 10 2017 |
30824 |
570 |
| Feb 03 2017 |
11702 |
575.54 |
| Jan 27 2017 |
11681 |
575.54 |
| Jan 20 2017 |
11711 |
575.54 |
| Jan 20 2017 |
11487 |
425.95 |
| Jan 20 2017 |
14387 |
425.95 |
| Jan 13 2017 |
11711 |
575.54 |
| Jan 13 2017 |
11492 |
425.95 |
| Jan 13 2017 |
14372 |
425.95 |
| Jan 06 2017 |
11480 |
425.95 |
| Jan 06 2017 |
11711 |
575.54 |
| Jan 06 2017 |
14362 |
425.95 |
| Dec 30 2016 |
11482 |
425.95 |
| Dec 30 2016 |
14364 |
425.95 |
| Dec 23 2016 |
11482 |
425.95 |
| Dec 23 2016 |
14364 |
425.95 |
| Dec 16 2016 |
11483 |
425.95 |
| Dec 16 2016 |
14360 |
425.95 |
| Dec 09 2016 |
11486 |
425.95 |
| Dec 09 2016 |
14359 |
425.95 |
| Dec 02 2016 |
11486 |
425.95 |
| Dec 02 2016 |
14360 |
425.95 |
| Nov 25 2016 |
11481 |
425.95 |
| Nov 25 2016 |
14356 |
425.95 |
| Nov 18 2016 |
11481 |
425.95 |
| Nov 18 2016 |
14356 |
425.95 |
| Nov 11 2016 |
11481 |
425.95 |
| Nov 11 2016 |
14352 |
425.95 |
| Nov 04 2016 |
11481 |
425.95 |
| Nov 04 2016 |
14352 |
425.95 |
| Oct 28 2016 |
11482 |
425.95 |
| Oct 28 2016 |
14369 |
425.95 |
| Oct 21 2016 |
11482 |
425.95 |
| Oct 21 2016 |
14376 |
425.95 |
| Oct 14 2016 |
11474 |
425.95 |
| Oct 14 2016 |
9837 |
508.28 |
| Oct 14 2016 |
14386 |
425.95 |
| Oct 07 2016 |
11490 |
425.95 |
| Oct 07 2016 |
9835 |
508.28 |
| Oct 07 2016 |
14401 |
425.95 |
| Sep 30 2016 |
9882 |
508.28 |
| Sep 30 2016 |
11513 |
425.95 |
| Sep 30 2016 |
14415 |
425.95 |
| Sep 23 2016 |
9849 |
508.28 |
| Sep 23 2016 |
11509 |
425.95 |
| Sep 23 2016 |
14315 |
425.95 |
| Sep 16 2016 |
9854 |
508.28 |
| Sep 16 2016 |
11561 |
425.95 |
| Sep 16 2016 |
14336 |
425.95 |
| Sep 09 2016 |
9971 |
508.28 |
| Sep 09 2016 |
11636 |
425.95 |
| Sep 09 2016 |
14396 |
425.95 |
| Sep 02 2016 |
10155 |
508.28 |
| Sep 02 2016 |
11801 |
425.95 |
| Sep 02 2016 |
14557 |
425.95 |
| Aug 26 2016 |
11857 |
425.95 |
| Aug 26 2016 |
9890 |
508.28 |
| Aug 26 2016 |
14330 |
425.95 |
| Aug 19 2016 |
11901 |
425.95 |
| Aug 19 2016 |
10071 |
508.28 |
| Aug 19 2016 |
14353 |
425.95 |
| Aug 12 2016 |
10443 |
508.28 |
| Aug 12 2016 |
12047 |
425.95 |
| Aug 12 2016 |
21751 |
467.12 |
| Aug 05 2016 |
12015 |
425.95 |
| Aug 05 2016 |
10523 |
508.28 |
| Aug 05 2016 |
21877 |
467.12 |
| Jul 29 2016 |
10613 |
508.28 |
| Jul 29 2016 |
12041 |
425.95 |
| Jul 29 2016 |
22060 |
467.12 |
| Jul 22 2016 |
10731 |
508.28 |
| Jul 22 2016 |
12244 |
425.95 |
| Jul 22 2016 |
22283 |
467.12 |
| Jun 22 2016 |
12527 |
425.95 |
| Jun 22 2016 |
10588 |
508.28 |
| Jun 22 2016 |
23323 |
467.12 |
| Jun 15 2016 |
12589 |
425.95 |
| Jun 15 2016 |
10955 |
508.28 |
| Jun 15 2016 |
23556 |
467.12 |
| Jun 08 2016 |
12677 |
425.95 |
| Jun 08 2016 |
11097 |
508.28 |
| Jun 08 2016 |
23630 |
467.12 |
| Jun 01 2016 |
11268 |
508.28 |
| Jun 01 2016 |
12772 |
425.95 |
| Jun 01 2016 |
23930 |
467.12 |
| May 25 2016 |
12758 |
425.95 |
| May 25 2016 |
11164 |
508.28 |
| May 25 2016 |
23784 |
467.12 |
| May 18 2016 |
11263 |
508.28 |
| May 18 2016 |
12865 |
425.95 |
| May 18 2016 |
24003 |
467.12 |
| May 11 2016 |
12774 |
425.95 |
| May 11 2016 |
11162 |
508.28 |
| May 11 2016 |
24048 |
467.12 |
| May 04 2016 |
11151 |
508.28 |
| May 04 2016 |
12672 |
425.95 |
| May 04 2016 |
23923 |
467.12 |
| Apr 27 2016 |
12927 |
425.95 |
| Apr 27 2016 |
11421 |
508.28 |
| Apr 27 2016 |
24255 |
467.12 |
| Apr 20 2016 |
11462 |
508.28 |
| Apr 20 2016 |
12957 |
425.95 |
| Apr 20 2016 |
24247 |
467.12 |
| Apr 13 2016 |
12853 |
425.95 |
| Apr 13 2016 |
11496 |
508.28 |
| Apr 13 2016 |
24192 |
467.12 |
| Apr 06 2016 |
12876 |
425.95 |
| Apr 06 2016 |
11683 |
508.28 |
| Apr 06 2016 |
24444 |
467.12 |
| Mar 30 2016 |
12793 |
425.95 |
| Mar 30 2016 |
11334 |
508.28 |
| Mar 30 2016 |
24295 |
467.12 |
| Mar 23 2016 |
11746 |
508.28 |
| Mar 23 2016 |
12808 |
425.95 |
| Mar 23 2016 |
24425 |
467.12 |
| Mar 16 2016 |
11701 |
508.28 |
| Mar 16 2016 |
12709 |
425.95 |
| Mar 16 2016 |
24415 |
467.12 |
| Mar 09 2016 |
11761 |
508.28 |
| Mar 09 2016 |
12656 |
425.95 |
| Mar 09 2016 |
24494 |
467.12 |
| Mar 02 2016 |
11765 |
508.28 |
| Mar 02 2016 |
12632 |
425.95 |
| Mar 02 2016 |
24286 |
467.12 |
| Feb 24 2016 |
11699 |
508.28 |
| Feb 24 2016 |
12570 |
425.95 |
| Feb 24 2016 |
24151 |
467.12 |
| Feb 17 2016 |
12632 |
425.95 |
| Feb 17 2016 |
11840 |
508.28 |
| Feb 17 2016 |
24375 |
467.12 |
| Feb 10 2016 |
11927 |
508.28 |
| Feb 10 2016 |
12644 |
425.95 |
| Feb 10 2016 |
24346 |
467.12 |
| Feb 03 2016 |
12640 |
425.95 |
| Feb 03 2016 |
11945 |
508.28 |
| Feb 03 2016 |
24329 |
467.12 |
| Jan 27 2016 |
11945 |
508.28 |
| Jan 27 2016 |
29839 |
508.28 |
| Jan 20 2016 |
11960 |
508.28 |
| Jan 20 2016 |
29834 |
508.28 |
| Jan 13 2016 |
11960 |
508.28 |
| Jan 13 2016 |
29882 |
508.28 |
| Jan 06 2016 |
11960 |
508.28 |
| Jan 06 2016 |
29897 |
508.28 |
| Dec 30 2015 |
11978 |
508.28 |
| Dec 30 2015 |
29887 |
508.28 |
| Dec 23 2015 |
11978 |
508.28 |
| Dec 23 2015 |
29886 |
508.28 |
| Dec 16 2015 |
11978 |
508.28 |
| Dec 16 2015 |
29886 |
508.28 |
| Dec 09 2015 |
11978 |
508.28 |
| Dec 09 2015 |
29891 |
508.28 |
| Dec 02 2015 |
11979 |
508.28 |
| Dec 02 2015 |
29893 |
508.28 |
| Nov 25 2015 |
11979 |
508.28 |
| Nov 25 2015 |
29894 |
508.28 |
| Nov 18 2015 |
11979 |
508.28 |
| Nov 18 2015 |
29893 |
508.28 |
| Nov 11 2015 |
11979 |
508.28 |
| Nov 11 2015 |
29875 |
508.28 |
| Nov 04 2015 |
11979 |
508.28 |
| Nov 04 2015 |
29875 |
508.28 |
| Oct 28 2015 |
11951 |
508.28 |
| Oct 28 2015 |
29828 |
508.28 |
