| Apr 24 2024 |
1860 |
351.86 |
| Apr 24 2024 |
3241 |
351.86 |
| Apr 17 2024 |
1835 |
351.86 |
| Apr 17 2024 |
3229 |
351.86 |
| Apr 10 2024 |
1828 |
351.86 |
| Apr 10 2024 |
3241 |
351.86 |
| Apr 03 2024 |
1839 |
351.86 |
| Apr 03 2024 |
3224 |
351.86 |
| Mar 27 2024 |
1824 |
351.86 |
| Mar 27 2024 |
3268 |
351.86 |
| Mar 21 2024 |
1807 |
351.86 |
| Mar 21 2024 |
3248 |
351.86 |
| Mar 14 2024 |
1797 |
351.86 |
| Mar 14 2024 |
3303 |
351.86 |
| Mar 07 2024 |
1803 |
351.86 |
| Mar 07 2024 |
3311 |
351.86 |
| Feb 29 2024 |
1805 |
351.86 |
| Feb 29 2024 |
3310 |
351.86 |
| Feb 22 2024 |
1801 |
351.86 |
| Feb 22 2024 |
3320 |
351.86 |
| Feb 15 2024 |
1793 |
351.86 |
| Feb 15 2024 |
3305 |
351.86 |
| Feb 08 2024 |
1784 |
351.86 |
| Feb 08 2024 |
3269 |
351.86 |
| Feb 01 2024 |
1781 |
351.86 |
| Feb 01 2024 |
3232 |
351.86 |
| Jan 25 2024 |
1768 |
351.86 |
| Jan 25 2024 |
3188 |
351.86 |
| Jan 18 2024 |
1763 |
351.86 |
| Jan 18 2024 |
3188 |
351.86 |
| Jan 11 2024 |
1759 |
351.86 |
| Jan 11 2024 |
3182 |
351.86 |
| Jan 04 2024 |
1760 |
351.86 |
| Jan 04 2024 |
3168 |
351.86 |
| Dec 28 2023 |
1758 |
351.86 |
| Dec 28 2023 |
3160 |
351.86 |
| Dec 21 2023 |
1758 |
351.86 |
| Dec 21 2023 |
3160 |
351.86 |
| Dec 14 2023 |
1758 |
351.86 |
| Dec 14 2023 |
3136 |
351.86 |
| Dec 07 2023 |
1758 |
351.86 |
| Dec 07 2023 |
3136 |
351.86 |
| Nov 30 2023 |
1759 |
351.86 |
| Nov 30 2023 |
3142 |
351.86 |
| Nov 23 2023 |
1759 |
351.86 |
| Nov 23 2023 |
3126 |
351.86 |
| Nov 16 2023 |
1757 |
351.86 |
| Nov 16 2023 |
3101 |
351.86 |
| Nov 09 2023 |
1754 |
351.86 |
| Nov 09 2023 |
3088 |
351.86 |
| Nov 02 2023 |
1754 |
351.86 |
| Nov 02 2023 |
3086 |
351.86 |
| Oct 26 2023 |
1738 |
351.86 |
| Oct 26 2023 |
3080 |
351.86 |
| Oct 19 2023 |
5371 |
420.95 |
| Oct 19 2023 |
1732 |
351.86 |
| Oct 19 2023 |
7544 |
379.5 |
| Oct 12 2023 |
5347 |
420.95 |
| Oct 12 2023 |
1733 |
351.86 |
| Oct 12 2023 |
7545 |
379.5 |
| Oct 05 2023 |
5278 |
420.95 |
| Oct 05 2023 |
1734 |
351.86 |
| Oct 05 2023 |
7426 |
379.5 |
| Sep 28 2023 |
5251 |
420.95 |
| Sep 28 2023 |
1735 |
351.86 |
| Sep 28 2023 |
7506 |
379.5 |
| Sep 21 2023 |
5248 |
420.95 |
| Sep 21 2023 |
1680 |
351.86 |
| Sep 21 2023 |
7499 |
379.5 |
| Sep 14 2023 |
5280 |
420.95 |
| Sep 14 2023 |
1694 |
351.86 |
| Sep 14 2023 |
7521 |
379.5 |
| Sep 07 2023 |
5334 |
420.95 |
| Sep 07 2023 |
1732 |
351.86 |
| Sep 07 2023 |
7526 |
379.5 |
| Aug 31 2023 |
5303 |
420.95 |
| Aug 31 2023 |
1715 |
351.86 |
| Aug 31 2023 |
7575 |
379.5 |
| Aug 24 2023 |
5338 |
420.95 |
| Aug 24 2023 |
1737 |
351.86 |
| Aug 24 2023 |
7499 |
379.5 |
| Aug 17 2023 |
5342 |
420.95 |
| Aug 17 2023 |
1792 |
351.86 |
| Aug 17 2023 |
7536 |
379.5 |
| Aug 10 2023 |
5337 |
420.95 |
| Aug 10 2023 |
1845 |
351.86 |
| Aug 10 2023 |
7545 |
379.5 |
| Aug 03 2023 |
5352 |
420.95 |
| Aug 03 2023 |
1846 |
351.86 |
| Aug 03 2023 |
7525 |
379.5 |
| Jul 27 2023 |
5361 |
420.95 |
| Jul 27 2023 |
1869 |
351.86 |
| Jul 27 2023 |
7525 |
379.5 |
| Jul 20 2023 |
5414 |
420.95 |
| Jul 20 2023 |
1913 |
351.86 |
| Jul 20 2023 |
7469 |
379.5 |
| Jul 13 2023 |
5448 |
420.95 |
| Jul 13 2023 |
1939 |
351.86 |
| Jul 13 2023 |
7492 |
379.5 |
| Jul 06 2023 |
5462 |
420.95 |
| Jul 06 2023 |
1954 |
351.86 |
| Jul 06 2023 |
7523 |
379.5 |
| Jun 29 2023 |
5458 |
420.95 |
| Jun 29 2023 |
1968 |
351.86 |
| Jun 29 2023 |
7493 |
379.5 |
| Jun 22 2023 |
5443 |
420.95 |
| Jun 22 2023 |
1990 |
351.86 |
| Jun 22 2023 |
7463 |
379.5 |
| Jun 15 2023 |
5306 |
420.95 |
| Jun 15 2023 |
2055 |
351.86 |
| Jun 15 2023 |
7490 |
379.5 |
| Jun 08 2023 |
5289 |
420.95 |
| Jun 08 2023 |
2063 |
351.86 |
| Jun 08 2023 |
7537 |
379.5 |
| Jun 01 2023 |
5300 |
420.95 |
| Jun 01 2023 |
2045 |
351.86 |
| Jun 01 2023 |
7539 |
379.5 |
| May 25 2023 |
5297 |
420.95 |
| May 25 2023 |
2039 |
351.86 |
| May 25 2023 |
7500 |
379.5 |
| May 18 2023 |
5314 |
420.95 |
| May 18 2023 |
2006 |
351.86 |
| May 18 2023 |
7454 |
379.5 |
| May 11 2023 |
5353 |
420.95 |
| May 11 2023 |
1973 |
351.86 |
| May 11 2023 |
7415 |
379.5 |
| May 04 2023 |
5279 |
420.95 |
| May 04 2023 |
1928 |
351.86 |
| May 04 2023 |
7281 |
379.5 |
| Apr 27 2023 |
5182 |
420.95 |
| Apr 27 2023 |
1940 |
351.86 |
| Apr 27 2023 |
7218 |
379.5 |
| Apr 20 2023 |
5064 |
420.95 |
| Apr 20 2023 |
2318 |
366.63 |
| Apr 20 2023 |
8054 |
393.79 |
| Apr 13 2023 |
5044 |
420.95 |
| Apr 13 2023 |
2305 |
366.63 |
| Apr 13 2023 |
8019 |
393.79 |
| Apr 06 2023 |
4914 |
420.95 |
| Apr 06 2023 |
2319 |
366.63 |
| Apr 06 2023 |
7981 |
393.79 |
| Mar 30 2023 |
4788 |
420.95 |
| Mar 30 2023 |
2310 |
366.63 |
| Mar 30 2023 |
7941 |
393.79 |
| Mar 23 2023 |
4813 |
420.95 |
| Mar 23 2023 |
2321 |
366.63 |
| Mar 23 2023 |
7899 |
393.79 |
| Mar 16 2023 |
4785 |
420.95 |
| Mar 16 2023 |
2301 |
366.63 |
| Mar 16 2023 |
7860 |
393.79 |
| Mar 09 2023 |
4784 |
420.95 |
| Mar 09 2023 |
2304 |
366.63 |
| Mar 09 2023 |
7761 |
393.79 |
| Mar 02 2023 |
4762 |
420.95 |
| Mar 02 2023 |
2282 |
366.63 |
| Mar 02 2023 |
7719 |
393.79 |
| Feb 23 2023 |
4781 |
420.95 |
| Feb 23 2023 |
2279 |
366.63 |
| Feb 23 2023 |
7719 |
393.79 |
| Feb 16 2023 |
4733 |
420.95 |
| Feb 16 2023 |
2275 |
366.63 |
| Feb 16 2023 |
7626 |
393.79 |
| Feb 09 2023 |
4617 |
420.95 |
| Feb 09 2023 |
2277 |
366.63 |
| Feb 09 2023 |
7619 |
393.79 |
| Feb 02 2023 |
4578 |
420.95 |
| Feb 02 2023 |
2266 |
366.63 |
| Feb 02 2023 |
7597 |
393.79 |
| Jan 26 2023 |
4495 |
420.95 |
| Jan 26 2023 |
2256 |
366.63 |
| Jan 26 2023 |
7580 |
393.79 |
| Jan 19 2023 |
4495 |
420.95 |
| Jan 19 2023 |
2250 |
366.63 |
| Jan 19 2023 |
7570 |
393.79 |
| Jan 12 2023 |
4495 |
420.95 |
| Jan 12 2023 |
2247 |
366.63 |
| Jan 12 2023 |
7570 |
393.79 |
| Jan 05 2023 |
4495 |
420.95 |
| Jan 05 2023 |
2247 |
366.63 |
| Jan 05 2023 |
7572 |
393.79 |
| Dec 29 2022 |
4495 |
420.95 |
| Dec 29 2022 |
2248 |
366.63 |
| Dec 29 2022 |
7572 |
393.79 |
| Dec 22 2022 |
4495 |
420.95 |
| Dec 22 2022 |
2248 |
366.63 |
| Dec 22 2022 |
7572 |
393.79 |
| Dec 15 2022 |
4500 |
420.95 |
| Dec 15 2022 |
2248 |
366.63 |
| Dec 15 2022 |
7568 |
393.79 |
| Dec 08 2022 |
4500 |
420.95 |
| Dec 08 2022 |
2250 |
366.63 |
| Dec 08 2022 |
7561 |
393.79 |
| Dec 01 2022 |
4500 |
420.95 |
| Dec 01 2022 |
2250 |
366.63 |
| Dec 01 2022 |
7561 |
393.79 |
| Nov 24 2022 |
4500 |
420.95 |
| Nov 24 2022 |
2250 |
366.63 |
| Nov 24 2022 |
7561 |
393.79 |
| Nov 17 2022 |
4484 |
420.95 |
| Nov 17 2022 |
2249 |
366.63 |
| Nov 17 2022 |
7549 |
393.79 |
| Nov 10 2022 |
4484 |
420.95 |
| Nov 10 2022 |
2250 |
366.63 |
| Nov 10 2022 |
7550 |
393.79 |
| Nov 03 2022 |
4482 |
420.95 |
| Nov 03 2022 |
2254 |
366.63 |
| Nov 03 2022 |
7535 |
393.79 |
| Oct 27 2022 |
4482 |
420.95 |
| Oct 27 2022 |
2253 |
366.63 |
| Oct 27 2022 |
7530 |
393.79 |
| Oct 20 2022 |
4493 |
420.95 |
| Oct 20 2022 |
2254 |
366.63 |
| Oct 20 2022 |
7534 |
393.79 |
| Oct 13 2022 |
4438 |
420.95 |
| Oct 13 2022 |
2254 |
366.63 |
| Oct 13 2022 |
7526 |
393.79 |
| Oct 06 2022 |
4406 |
420.95 |
| Oct 06 2022 |
2253 |
366.63 |
| Oct 06 2022 |
7523 |
393.79 |
| Sep 29 2022 |
4377 |
420.95 |
| Sep 29 2022 |
3558 |
406.63 |
| Sep 29 2022 |
8560 |
412.36 |
| Sep 22 2022 |
4355 |
420.95 |
| Sep 22 2022 |
3550 |
406.63 |
| Sep 22 2022 |
8543 |
412.36 |
| Sep 15 2022 |
4338 |
420.95 |
| Sep 15 2022 |
3542 |
406.63 |
| Sep 15 2022 |
8531 |
412.36 |
| Sep 08 2022 |
4355 |
420.95 |
| Sep 08 2022 |
3531 |
406.63 |
| Sep 08 2022 |
8500 |
412.36 |
| Sep 01 2022 |
4329 |
420.95 |
| Sep 01 2022 |
3481 |
406.63 |
| Sep 01 2022 |
8403 |
412.36 |
| Aug 25 2022 |
4321 |
420.95 |
| Aug 25 2022 |
3453 |
406.63 |
| Aug 25 2022 |
8324 |
412.36 |
| Aug 18 2022 |
4317 |
420.95 |
| Aug 18 2022 |
3465 |
406.63 |
| Aug 18 2022 |
8269 |
412.36 |
| Aug 11 2022 |
4322 |
420.95 |
| Aug 11 2022 |
3462 |
406.63 |
| Aug 11 2022 |
8212 |
412.36 |
| Aug 04 2022 |
4312 |
420.95 |
| Aug 04 2022 |
3452 |
406.63 |
| Aug 04 2022 |
8192 |
412.36 |
| Jul 28 2022 |
4295 |
420.95 |
| Jul 28 2022 |
3405 |
406.63 |
| Jul 28 2022 |
8091 |
412.36 |
| Jul 21 2022 |
4226 |
420.95 |
| Jul 21 2022 |
3391 |
406.63 |
| Jul 21 2022 |
7999 |
412.36 |
| Jul 14 2022 |
4225 |
420.95 |
| Jul 14 2022 |
3381 |
406.63 |
| Jul 14 2022 |
7981 |
412.36 |
| Jul 07 2022 |
4216 |
420.95 |
| Jul 07 2022 |
3365 |
406.63 |
| Jul 07 2022 |
7912 |
412.36 |
| Jun 30 2022 |
4205 |
420.95 |
| Jun 30 2022 |
3372 |
406.63 |
| Jun 30 2022 |
7881 |
412.36 |
| Jun 23 2022 |
4201 |
420.95 |
| Jun 23 2022 |
3385 |
406.63 |
| Jun 23 2022 |
7869 |
412.36 |
| Jun 16 2022 |
4148 |
420.95 |
| Jun 16 2022 |
3378 |
406.63 |
| Jun 16 2022 |
7697 |
412.36 |
| Jun 09 2022 |
4075 |
420.95 |
| Jun 09 2022 |
3360 |
406.63 |
| Jun 09 2022 |
7577 |
412.36 |
| Jun 02 2022 |
4024 |
420.95 |
| Jun 02 2022 |
3333 |
406.63 |
| Jun 02 2022 |
7377 |
412.36 |
| May 26 2022 |
4004 |
420.95 |
| May 26 2022 |
3310 |
406.63 |
| May 26 2022 |
7240 |
412.36 |
| May 19 2022 |
3995 |
420.95 |
| May 19 2022 |
6315 |
486.63 |
| May 19 2022 |
8356 |
442.85 |
| May 12 2022 |
3982 |
420.95 |
| May 12 2022 |
6306 |
486.63 |
| May 12 2022 |
8283 |
442.85 |
| May 05 2022 |
3828 |
420.95 |
| May 05 2022 |
6198 |
486.63 |
| May 05 2022 |
8065 |
442.85 |
| Apr 28 2022 |
3981 |
420.95 |
| Apr 28 2022 |
6176 |
486.63 |
| Apr 28 2022 |
7872 |
442.85 |
| Apr 21 2022 |
3720 |
420.95 |
| Apr 21 2022 |
5959 |
486.63 |
| Apr 21 2022 |
7595 |
442.85 |
| Apr 14 2022 |
3741 |
420.95 |
| Apr 14 2022 |
5922 |
486.63 |
| Apr 14 2022 |
7459 |
442.85 |
| Apr 07 2022 |
3730 |
420.95 |
| Apr 07 2022 |
5910 |
486.63 |
| Apr 07 2022 |
7343 |
442.85 |
| Mar 31 2022 |
3746 |
420.95 |
| Mar 31 2022 |
5914 |
486.63 |
| Mar 31 2022 |
7303 |
442.85 |
| Mar 24 2022 |
3672 |
420.95 |
| Mar 24 2022 |
5847 |
486.63 |
| Mar 24 2022 |
7107 |
442.85 |
| Mar 17 2022 |
3665 |
420.95 |
| Mar 17 2022 |
5746 |
486.63 |
| Mar 17 2022 |
7046 |
442.85 |
| Mar 10 2022 |
3683 |
420.95 |
| Mar 10 2022 |
5768 |
486.63 |
| Mar 10 2022 |
6928 |
442.85 |
| Mar 03 2022 |
3620 |
420.95 |
| Mar 03 2022 |
5875 |
486.63 |
| Mar 03 2022 |
7025 |
442.85 |
| Feb 24 2022 |
3401 |
420.95 |
| Feb 24 2022 |
5860 |
486.63 |
| Feb 24 2022 |
6946 |
442.85 |
| Feb 17 2022 |
5717 |
486.63 |
| Feb 17 2022 |
7146 |
486.63 |
| Feb 10 2022 |
5747 |
486.63 |
| Feb 10 2022 |
7065 |
486.63 |
| Feb 03 2022 |
5834 |
486.63 |
| Feb 03 2022 |
7162 |
486.63 |
| Jan 27 2022 |
5845 |
486.63 |
| Jan 27 2022 |
7195 |
486.63 |
| Jan 20 2022 |
5852 |
486.63 |
| Jan 20 2022 |
7212 |
486.63 |
| Jan 13 2022 |
5864 |
486.63 |
| Jan 13 2022 |
7236 |
486.63 |
| Jan 06 2022 |
5865 |
486.63 |
| Jan 06 2022 |
7237 |
486.63 |
| Dec 30 2021 |
5872 |
486.63 |
| Dec 30 2021 |
7247 |
486.63 |
| Dec 23 2021 |
5872 |
486.63 |
| Dec 23 2021 |
7247 |
486.63 |
| Dec 16 2021 |
5872 |
486.63 |
| Dec 16 2021 |
7247 |
486.63 |
| Dec 09 2021 |
5872 |
486.63 |
| Dec 09 2021 |
7247 |
486.63 |
| Dec 02 2021 |
5872 |
486.63 |
| Dec 02 2021 |
7251 |
486.63 |
| Nov 25 2021 |
5872 |
486.63 |
| Nov 25 2021 |
7251 |
486.63 |
| Nov 18 2021 |
5873 |
486.63 |
| Nov 18 2021 |
7252 |
486.63 |
| Nov 11 2021 |
5873 |
486.63 |
| Nov 11 2021 |
7253 |
486.63 |
| Nov 04 2021 |
5873 |
486.63 |
| Nov 04 2021 |
7321 |
486.63 |
| Oct 28 2021 |
5873 |
486.63 |
| Oct 28 2021 |
7321 |
486.63 |
| Oct 21 2021 |
5872 |
486.63 |
| Oct 21 2021 |
7348 |
486.63 |
| Oct 14 2021 |
5873 |
486.63 |
| Oct 14 2021 |
7359 |
486.63 |
| Oct 07 2021 |
5874 |
486.63 |
| Oct 07 2021 |
7377 |
486.63 |
| Sep 30 2021 |
5812 |
486.63 |
| Sep 30 2021 |
7324 |
486.63 |
| Sep 23 2021 |
5721 |
486.63 |
| Sep 23 2021 |
7274 |
486.63 |
| Sep 16 2021 |
5699 |
486.63 |
| Sep 16 2021 |
7218 |
486.63 |
| Sep 09 2021 |
5665 |
486.63 |
| Sep 09 2021 |
7252 |
486.63 |
| Sep 02 2021 |
5586 |
486.63 |
| Sep 02 2021 |
7383 |
486.63 |
| Aug 26 2021 |
5658 |
486.63 |
| Aug 26 2021 |
7297 |
486.63 |
| Aug 19 2021 |
5713 |
486.63 |
| Aug 19 2021 |
7451 |
486.63 |
| Aug 12 2021 |
5751 |
486.63 |
| Aug 12 2021 |
7548 |
486.63 |
| Aug 05 2021 |
5785 |
486.63 |
| Aug 05 2021 |
7572 |
486.63 |
| Jul 29 2021 |
5762 |
486.63 |
| Jul 29 2021 |
7678 |
486.63 |
| Jul 22 2021 |
5675 |
486.63 |
| Jul 22 2021 |
7550 |
486.63 |
| Jul 15 2021 |
5635 |
486.63 |
| Jul 15 2021 |
7594 |
486.63 |
| Jul 08 2021 |
5690 |
486.63 |
| Jul 08 2021 |
7613 |
486.63 |
| Jul 01 2021 |
5664 |
486.63 |
| Jul 01 2021 |
7573 |
486.63 |
| Jun 24 2021 |
2344 |
410.06 |
| Jun 24 2021 |
3050 |
410.06 |
| Jun 17 2021 |
2143 |
410.06 |
| Jun 17 2021 |
2888 |
410.06 |
| Jun 10 2021 |
2069 |
410.06 |
| Jun 10 2021 |
2702 |
410.06 |
| Jun 03 2021 |
4113 |
398.71 |
| May 27 2021 |
2181 |
398.71 |
| May 27 2021 |
3130 |
398.71 |
| May 07 2021 |
6604 |
398.71 |
| Apr 30 2021 |
3206 |
486.63 |
| Apr 30 2021 |
4941 |
486.63 |
| Apr 23 2021 |
3078 |
486.63 |
| Apr 23 2021 |
4517 |
486.63 |
| Apr 16 2021 |
2876 |
486.63 |
| Apr 16 2021 |
4103 |
486.63 |
| Apr 09 2021 |
2361 |
486.63 |
| Apr 09 2021 |
3478 |
486.63 |
| Apr 02 2021 |
2351 |
486.63 |
| Apr 02 2021 |
3449 |
486.63 |
| Mar 26 2021 |
2123 |
486.63 |
| Mar 26 2021 |
3218 |
486.63 |
| Mar 19 2021 |
1870 |
486.63 |
| Mar 19 2021 |
2943 |
486.63 |
| Mar 12 2021 |
1715 |
486.63 |
| Mar 12 2021 |
2710 |
486.63 |
| Mar 05 2021 |
2547 |
486.63 |
| Mar 05 2021 |
4130 |
486.63 |
| Feb 26 2021 |
3052 |
486.63 |
| Feb 26 2021 |
4831 |
486.63 |
| Feb 19 2021 |
3238 |
486.63 |
| Feb 19 2021 |
5465 |
486.63 |
| Feb 12 2021 |
3521 |
486.63 |
| Feb 12 2021 |
5827 |
486.63 |
| Feb 05 2021 |
3848 |
486.63 |
| Feb 05 2021 |
6189 |
486.63 |
| Jan 29 2021 |
3964 |
486.63 |
| Jan 29 2021 |
6357 |
486.63 |
| Jan 22 2021 |
4059 |
486.63 |
| Jan 22 2021 |
6491 |
486.63 |
| Jan 15 2021 |
4200 |
486.63 |
| Jan 15 2021 |
6624 |
486.63 |
| Jan 08 2021 |
4200 |
486.63 |
| Jan 08 2021 |
6600 |
486.63 |
| Jan 01 2021 |
4185 |
486.63 |
| Jan 01 2021 |
6560 |
486.63 |
| Dec 25 2020 |
4185 |
486.63 |
| Dec 25 2020 |
6560 |
486.63 |
| Dec 18 2020 |
4185 |
486.63 |
| Dec 18 2020 |
6560 |
486.63 |
| Dec 11 2020 |
4185 |
486.63 |
| Dec 11 2020 |
6544 |
486.63 |
| Dec 04 2020 |
4145 |
486.63 |
| Dec 04 2020 |
6510 |
486.63 |
| Nov 27 2020 |
4145 |
486.63 |
| Nov 27 2020 |
6510 |
486.63 |
| Nov 20 2020 |
4145 |
486.63 |
| Nov 20 2020 |
6510 |
486.63 |
| Nov 13 2020 |
4145 |
486.63 |
| Nov 13 2020 |
6510 |
486.63 |
| Nov 06 2020 |
4145 |
486.63 |
| Nov 06 2020 |
6610 |
486.63 |
| Oct 30 2020 |
4142 |
486.63 |
| Oct 30 2020 |
6544 |
486.63 |
| Oct 23 2020 |
4142 |
486.63 |
| Oct 23 2020 |
6483 |
486.63 |
| Oct 16 2020 |
4112 |
486.63 |
| Oct 16 2020 |
6500 |
486.63 |
| Jun 26 2020 |
620 |
333.5 |
| Jun 26 2020 |
786 |
333.5 |
| Jun 19 2020 |
638 |
333.5 |
| Jun 19 2020 |
854 |
333.5 |
| Jun 12 2020 |
646 |
333.5 |
| Jun 12 2020 |
870 |
333.5 |
| Jun 05 2020 |
1260 |
354.75 |
| Jun 05 2020 |
1702 |
354.75 |
| May 29 2020 |
1315 |
354.75 |
| May 29 2020 |
1772 |
354.75 |
| May 22 2020 |
1385 |
354.75 |
| May 22 2020 |
1858 |
354.75 |
| May 15 2020 |
1417 |
354.75 |
| May 15 2020 |
1949 |
354.75 |
| May 08 2020 |
1446 |
354.75 |
| May 08 2020 |
1992 |
354.75 |
| May 01 2020 |
1554 |
354.75 |
| May 01 2020 |
2139 |
354.75 |
| Apr 24 2020 |
1600 |
354.75 |
| Apr 24 2020 |
2231 |
354.75 |
| Apr 17 2020 |
1611 |
354.75 |
| Apr 17 2020 |
2323 |
354.75 |
| Apr 10 2020 |
1655 |
354.75 |
| Apr 10 2020 |
2363 |
354.75 |
| Apr 03 2020 |
1720 |
354.75 |
| Apr 03 2020 |
2444 |
354.75 |
| Mar 27 2020 |
1741 |
354.75 |
| Mar 27 2020 |
2543 |
354.75 |
| Mar 20 2020 |
1758 |
354.75 |
| Mar 20 2020 |
2581 |
354.75 |
| Mar 13 2020 |
1773 |
354.75 |
| Mar 13 2020 |
2658 |
354.75 |
| Mar 06 2020 |
1797 |
354.75 |
| Mar 06 2020 |
2691 |
354.75 |
| Feb 28 2020 |
1782 |
354.75 |
| Feb 28 2020 |
2718 |
354.75 |
| Feb 21 2020 |
1763 |
354.75 |
| Feb 21 2020 |
2686 |
354.75 |
| Feb 14 2020 |
2927 |
377.64 |
| Feb 14 2020 |
4488 |
377.64 |
| Feb 07 2020 |
2914 |
377.64 |
| Feb 07 2020 |
4488 |
377.64 |
| Jan 31 2020 |
2925 |
377.64 |
| Jan 31 2020 |
4505 |
377.64 |
| Jan 24 2020 |
2935 |
377.64 |
| Jan 24 2020 |
4517 |
377.64 |
| Jan 17 2020 |
2929 |
377.64 |
| Jan 17 2020 |
4504 |
377.64 |
| Jan 10 2020 |
3735 |
389.71 |
| Jan 10 2020 |
5722 |
389.71 |
| Jan 03 2020 |
3739 |
389.71 |
| Jan 03 2020 |
5724 |
389.71 |
| Dec 27 2019 |
3738 |
389.71 |
| Dec 27 2019 |
5724 |
389.71 |
| Dec 20 2019 |
3738 |
389.71 |
| Dec 20 2019 |
5724 |
389.71 |
| Dec 13 2019 |
3738 |
389.71 |
| Dec 13 2019 |
5724 |
389.71 |
| Dec 06 2019 |
3737 |
389.71 |
| Dec 06 2019 |
5724 |
389.71 |
| Nov 29 2019 |
3731 |
389.71 |
| Nov 29 2019 |
5729 |
389.71 |
| Nov 22 2019 |
3731 |
389.71 |
| Nov 22 2019 |
5729 |
389.71 |
| Nov 15 2019 |
3731 |
389.71 |
| Nov 15 2019 |
5731 |
389.71 |
| Nov 08 2019 |
3731 |
389.71 |
| Nov 08 2019 |
5711 |
389.71 |
| Nov 01 2019 |
3732 |
389.71 |
| Nov 01 2019 |
5636 |
389.71 |
| Oct 25 2019 |
3738 |
389.71 |
| Oct 25 2019 |
5642 |
389.71 |
| Oct 18 2019 |
3738 |
389.71 |
| Oct 18 2019 |
5649 |
389.71 |
| Oct 11 2019 |
3738 |
389.71 |
| Oct 11 2019 |
5642 |
389.71 |
| Oct 04 2019 |
3743 |
389.71 |
| Oct 04 2019 |
5647 |
389.71 |
| Sep 27 2019 |
3734 |
389.71 |
| Sep 27 2019 |
5702 |
389.71 |
| Sep 20 2019 |
3739 |
389.71 |
| Sep 20 2019 |
5704 |
389.71 |
| Sep 13 2019 |
3968 |
393.14 |
| Sep 13 2019 |
6067 |
393.14 |
| Sep 06 2019 |
3971 |
393.14 |
| Sep 06 2019 |
6152 |
393.14 |
| Aug 30 2019 |
3995 |
393.14 |
| Aug 30 2019 |
6198 |
393.14 |
| Aug 23 2019 |
4036 |
393.14 |
| Aug 23 2019 |
6244 |
393.14 |
| Aug 16 2019 |
4084 |
393.14 |
| Aug 16 2019 |
6246 |
393.14 |
| Aug 09 2019 |
4089 |
393.14 |
| Aug 09 2019 |
6263 |
393.14 |
| Aug 02 2019 |
4119 |
393.14 |
| Aug 02 2019 |
6311 |
393.14 |
| Jul 26 2019 |
4165 |
393.14 |
| Jul 26 2019 |
1190 |
336.14 |
| Jul 26 2019 |
5152 |
381.74 |
| Jul 19 2019 |
4189 |
393.14 |
| Jul 19 2019 |
1218 |
336.14 |
| Jul 19 2019 |
5199 |
381.74 |
| Jul 12 2019 |
5981 |
413.02 |
| Jul 12 2019 |
1225 |
336.14 |
| Jul 12 2019 |
6616 |
393.8 |
| Jul 05 2019 |
8225 |
433.22 |
| Jul 05 2019 |
1358 |
336.14 |
| Jul 05 2019 |
8534 |
407.38 |
| Jun 28 2019 |
8347 |
433.22 |
| Jun 28 2019 |
1369 |
336.14 |
| Jun 28 2019 |
8651 |
407.38 |
| Jun 21 2019 |
1375 |
336.14 |
| Jun 21 2019 |
8299 |
433.22 |
| Jun 21 2019 |
8592 |
407.38 |
| Jun 14 2019 |
8449 |
433.22 |
| Jun 14 2019 |
1368 |
336.14 |
| Jun 14 2019 |
8615 |
407.38 |
| Jun 07 2019 |
8590 |
433.22 |
| Jun 07 2019 |
1387 |
336.14 |
| Jun 07 2019 |
8724 |
407.38 |
| May 31 2019 |
1375 |
336.14 |
| May 31 2019 |
8571 |
433.22 |
| May 31 2019 |
8745 |
407.38 |
| May 24 2019 |
8611 |
433.22 |
| May 24 2019 |
1395 |
336.14 |
| May 24 2019 |
8783 |
407.38 |
| May 17 2019 |
1414 |
336.14 |
| May 17 2019 |
8677 |
433.22 |
| May 17 2019 |
8809 |
407.38 |
| May 10 2019 |
1428 |
336.14 |
| May 10 2019 |
8677 |
433.22 |
| May 10 2019 |
8744 |
407.38 |
| May 03 2019 |
8690 |
433.22 |
| May 03 2019 |
1440 |
336.14 |
| May 03 2019 |
8766 |
407.38 |
| Apr 26 2019 |
8689 |
433.22 |
| Apr 26 2019 |
1432 |
336.14 |
| Apr 26 2019 |
8639 |
407.38 |
| Apr 19 2019 |
8813 |
433.22 |
| Apr 19 2019 |
1390 |
336.14 |
| Apr 19 2019 |
8632 |
407.38 |
| Apr 18 2019 |
1398 |
336.14 |
| Apr 18 2019 |
8824 |
433.22 |
| Apr 12 2019 |
8932 |
433.22 |
| Apr 12 2019 |
1391 |
336.14 |
| Apr 12 2019 |
8692 |
407.38 |
| Apr 05 2019 |
10476 |
450.15 |
| Apr 05 2019 |
1308 |
336.14 |
| Apr 05 2019 |
10246 |
421.65 |
| Mar 29 2019 |
10339 |
450.15 |
| Mar 29 2019 |
1299 |
336.14 |
| Mar 29 2019 |
10142 |
421.65 |
| Mar 22 2019 |
1293 |
336.14 |
| Mar 22 2019 |
10236 |
450.15 |
| Mar 22 2019 |
10066 |
421.65 |
| Mar 15 2019 |
10181 |
450.15 |
| Mar 15 2019 |
1330 |
336.14 |
| Mar 15 2019 |
10141 |
421.65 |
| Mar 08 2019 |
11375 |
463.52 |
| Mar 08 2019 |
1303 |
336.14 |
| Mar 08 2019 |
9891 |
421.06 |
| Mar 01 2019 |
11393 |
463.52 |
| Mar 01 2019 |
1323 |
336.14 |
| Mar 01 2019 |
9945 |
421.06 |
| Feb 22 2019 |
1330 |
336.14 |
| Feb 22 2019 |
11424 |
463.52 |
| Feb 22 2019 |
9971 |
421.06 |
| Feb 15 2019 |
11326 |
463.52 |
| Feb 15 2019 |
1340 |
336.14 |
| Feb 15 2019 |
9910 |
421.06 |
| Feb 08 2019 |
11187 |
463.52 |
| Feb 08 2019 |
1788 |
347.51 |
| Feb 08 2019 |
8023 |
405.52 |
| Feb 01 2019 |
11216 |
463.52 |
| Feb 01 2019 |
1795 |
347.51 |
| Feb 01 2019 |
8035 |
405.52 |
| Jan 25 2019 |
8538 |
434.47 |
| Jan 25 2019 |
1801 |
347.51 |
| Jan 25 2019 |
7429 |
399.68 |
| Jan 18 2019 |
9398 |
443.29 |
| Jan 18 2019 |
1802 |
347.51 |
| Jan 18 2019 |
6862 |
394.07 |
| Jan 11 2019 |
9388 |
443.29 |
| Jan 11 2019 |
1802 |
347.51 |
| Jan 11 2019 |
6864 |
394.07 |
| Jan 04 2019 |
1803 |
347.51 |
| Jan 04 2019 |
7423 |
422.22 |
| Jan 04 2019 |
5526 |
381.43 |
| Dec 28 2018 |
7423 |
422.22 |
| Dec 28 2018 |
1803 |
347.51 |
| Dec 28 2018 |
5526 |
381.43 |
| Dec 21 2018 |
7423 |
422.22 |
| Dec 21 2018 |
1803 |
347.51 |
| Dec 21 2018 |
5526 |
381.43 |
| Dec 14 2018 |
1803 |
347.51 |
| Dec 14 2018 |
7423 |
422.22 |
| Dec 14 2018 |
5526 |
381.43 |
| Dec 07 2018 |
7420 |
422.22 |
| Dec 07 2018 |
1803 |
347.51 |
| Dec 07 2018 |
5527 |
381.43 |
| Nov 30 2018 |
1803 |
347.51 |
| Nov 30 2018 |
7420 |
422.22 |
| Nov 30 2018 |
5527 |
381.43 |
| Nov 23 2018 |
1803 |
347.51 |
| Nov 23 2018 |
7420 |
422.22 |
| Nov 23 2018 |
5527 |
381.43 |
| Nov 16 2018 |
7420 |
422.22 |
| Nov 16 2018 |
1803 |
347.51 |
| Nov 16 2018 |
5527 |
381.43 |
| Nov 09 2018 |
7420 |
422.22 |
| Nov 09 2018 |
1803 |
347.51 |
| Nov 09 2018 |
5527 |
381.43 |
| Nov 02 2018 |
7420 |
422.22 |
| Nov 02 2018 |
1803 |
347.51 |
| Nov 02 2018 |
5512 |
381.43 |
| Oct 26 2018 |
1802 |
347.51 |
| Oct 26 2018 |
7420 |
422.22 |
| Oct 26 2018 |
5512 |
381.43 |
| Oct 19 2018 |
7420 |
422.22 |
| Oct 19 2018 |
2143 |
355.15 |
| Oct 19 2018 |
4436 |
369.54 |
| Oct 12 2018 |
7399 |
422.22 |
| Oct 12 2018 |
2138 |
355.15 |
| Oct 12 2018 |
4425 |
369.54 |
| Oct 05 2018 |
2141 |
355.15 |
| Oct 05 2018 |
7382 |
422.22 |
| Oct 05 2018 |
4458 |
369.54 |
| Sep 28 2018 |
7396 |
422.22 |
| Sep 28 2018 |
2410 |
361.49 |
| Sep 28 2018 |
4831 |
374.95 |
| Sep 21 2018 |
7370 |
422.22 |
| Sep 21 2018 |
2404 |
361.49 |
| Sep 21 2018 |
4827 |
374.95 |
| Sep 14 2018 |
7408 |
422.22 |
| Sep 14 2018 |
2415 |
361.49 |
| Sep 14 2018 |
4851 |
374.95 |
| Sep 07 2018 |
2443 |
361.49 |
| Sep 07 2018 |
7479 |
422.22 |
| Sep 07 2018 |
4929 |
374.95 |
| Aug 31 2018 |
2449 |
361.49 |
| Aug 31 2018 |
7546 |
422.22 |
| Aug 31 2018 |
4984 |
374.95 |
| Aug 24 2018 |
2423 |
361.49 |
| Aug 24 2018 |
7486 |
422.22 |
| Aug 24 2018 |
4990 |
374.95 |
| Aug 17 2018 |
7621 |
422.22 |
| Aug 17 2018 |
2425 |
361.49 |
| Aug 17 2018 |
5011 |
374.95 |
| Aug 10 2018 |
7634 |
422.22 |
| Aug 10 2018 |
2481 |
361.49 |
| Aug 10 2018 |
5097 |
374.95 |
| Aug 03 2018 |
7709 |
422.22 |
| Aug 03 2018 |
2533 |
361.49 |
| Aug 03 2018 |
5189 |
374.95 |
| Jul 27 2018 |
7724 |
422.22 |
| Jul 27 2018 |
2543 |
361.49 |
| Jul 27 2018 |
5184 |
374.95 |
| Jul 20 2018 |
7833 |
422.22 |
| Jul 20 2018 |
2533 |
361.49 |
| Jul 20 2018 |
5285 |
374.95 |
| Jul 13 2018 |
2607 |
361.49 |
| Jul 13 2018 |
7950 |
425.04 |
| Jul 13 2018 |
5172 |
374.95 |
| Jul 06 2018 |
7851 |
425.04 |
| Jul 06 2018 |
2432 |
361.49 |
| Jul 06 2018 |
4941 |
374.95 |
| Jun 29 2018 |
2454 |
361.49 |
| Jun 29 2018 |
7874 |
425.04 |
| Jun 29 2018 |
4975 |
374.95 |
| Jun 22 2018 |
8102 |
425.04 |
| Jun 22 2018 |
2524 |
361.49 |
| Jun 22 2018 |
5135 |
374.95 |
| Jun 15 2018 |
2547 |
361.49 |
| Jun 15 2018 |
8110 |
425.04 |
| Jun 15 2018 |
5176 |
374.95 |
| Jun 08 2018 |
8250 |
425.04 |
| Jun 08 2018 |
2588 |
361.49 |
| Jun 08 2018 |
5246 |
374.95 |
| Jun 01 2018 |
2821 |
361.49 |
| Jun 01 2018 |
8301 |
425.04 |
| Jun 01 2018 |
5487 |
374.95 |
| May 25 2018 |
8397 |
425.04 |
| May 25 2018 |
2836 |
361.49 |
| May 25 2018 |
5584 |
374.95 |
| May 18 2018 |
2850 |
361.49 |
| May 18 2018 |
8422 |
425.04 |
| May 18 2018 |
5553 |
374.95 |
| May 11 2018 |
8372 |
425.04 |
| May 11 2018 |
2855 |
361.49 |
| May 11 2018 |
5620 |
374.95 |
| May 04 2018 |
8530 |
425.04 |
| May 04 2018 |
2958 |
361.49 |
| May 04 2018 |
5702 |
374.95 |
| Apr 27 2018 |
8523 |
425.04 |
| Apr 27 2018 |
2992 |
361.49 |
| Apr 27 2018 |
5707 |
374.95 |
| Apr 20 2018 |
7287 |
411.22 |
| Apr 20 2018 |
2998 |
361.49 |
| Apr 20 2018 |
5585 |
373.51 |
| Apr 13 2018 |
7582 |
414.16 |
| Apr 13 2018 |
3001 |
361.49 |
| Apr 13 2018 |
6330 |
381.03 |
| Apr 06 2018 |
7556 |
414.16 |
| Apr 06 2018 |
3080 |
361.49 |
| Apr 06 2018 |
6371 |
381.03 |
| Mar 30 2018 |
7615 |
414.16 |
| Mar 30 2018 |
3207 |
361.49 |
| Mar 30 2018 |
6471 |
381.03 |
| Mar 23 2018 |
3263 |
361.49 |
| Mar 23 2018 |
7644 |
414.16 |
| Mar 23 2018 |
6554 |
381.03 |
| Mar 16 2018 |
3250 |
361.49 |
| Mar 16 2018 |
7646 |
414.16 |
| Mar 16 2018 |
6553 |
381.03 |
| Mar 09 2018 |
7594 |
414.16 |
| Mar 09 2018 |
3252 |
361.49 |
| Mar 09 2018 |
6556 |
381.03 |
| Mar 02 2018 |
7650 |
414.16 |
| Mar 02 2018 |
3297 |
361.49 |
| Mar 02 2018 |
6724 |
381.03 |
| Feb 23 2018 |
3338 |
361.49 |
| Feb 23 2018 |
7715 |
414.16 |
| Feb 23 2018 |
6779 |
381.03 |
| Feb 16 2018 |
7768 |
414.77 |
| Feb 16 2018 |
3452 |
362.78 |
| Feb 16 2018 |
8170 |
392.57 |
| Feb 09 2018 |
7807 |
415.04 |
| Feb 09 2018 |
3446 |
362.78 |
| Feb 09 2018 |
8332 |
394.14 |
| Feb 02 2018 |
7790 |
415.04 |
| Feb 02 2018 |
3444 |
362.78 |
| Feb 02 2018 |
8315 |
394.14 |
| Jan 26 2018 |
7811 |
415.04 |
| Jan 26 2018 |
3459 |
362.78 |
| Jan 26 2018 |
8334 |
394.14 |
| Jan 19 2018 |
7811 |
415.04 |
| Jan 19 2018 |
3461 |
362.78 |
| Jan 19 2018 |
8336 |
394.14 |
| Jan 12 2018 |
7812 |
415.05 |
| Jan 12 2018 |
3468 |
362.78 |
| Jan 12 2018 |
7609 |
388.13 |
| Jan 05 2018 |
3468 |
362.78 |
| Jan 05 2018 |
7335 |
409.67 |
| Jan 05 2018 |
7253 |
384.89 |
| Dec 29 2017 |
7335 |
409.67 |
| Dec 29 2017 |
3468 |
362.78 |
| Dec 29 2017 |
7253 |
384.89 |
| Dec 22 2017 |
7336 |
409.67 |
| Dec 22 2017 |
3468 |
362.78 |
| Dec 22 2017 |
7254 |
384.89 |
| Dec 15 2017 |
3468 |
362.78 |
| Dec 15 2017 |
7332 |
409.67 |
| Dec 15 2017 |
7252 |
384.89 |
| Dec 08 2017 |
3468 |
362.78 |
| Dec 08 2017 |
7332 |
409.67 |
| Dec 08 2017 |
7252 |
384.89 |
| Dec 01 2017 |
7332 |
409.67 |
| Dec 01 2017 |
3468 |
362.78 |
| Dec 01 2017 |
7252 |
384.89 |
| Nov 24 2017 |
3468 |
362.78 |
| Nov 24 2017 |
7332 |
409.67 |
| Nov 24 2017 |
7252 |
384.89 |
| Nov 17 2017 |
3468 |
362.78 |
| Nov 17 2017 |
7332 |
409.67 |
| Nov 17 2017 |
7252 |
384.89 |
| Nov 10 2017 |
7332 |
409.67 |
| Nov 10 2017 |
3471 |
362.78 |
| Nov 10 2017 |
7258 |
384.89 |
| Nov 03 2017 |
7333 |
409.67 |
| Nov 03 2017 |
3471 |
362.78 |
| Nov 03 2017 |
7258 |
384.89 |
| Oct 27 2017 |
7333 |
409.67 |
| Oct 27 2017 |
10380 |
409.67 |
| Oct 20 2017 |
7354 |
409.67 |
| Oct 20 2017 |
10350 |
409.67 |
| Oct 13 2017 |
7354 |
409.67 |
| Oct 13 2017 |
10368 |
409.67 |
| Oct 06 2017 |
7348 |
409.67 |
| Oct 06 2017 |
10364 |
409.67 |
| Sep 29 2017 |
7351 |
409.67 |
| Sep 29 2017 |
10289 |
409.67 |
| Sep 22 2017 |
7357 |
409.67 |
| Sep 22 2017 |
10396 |
409.67 |
| Sep 15 2017 |
7419 |
409.67 |
| Sep 15 2017 |
10471 |
409.67 |
| Sep 08 2017 |
7432 |
409.67 |
| Sep 08 2017 |
10574 |
409.67 |
| Sep 01 2017 |
7546 |
409.67 |
| Sep 01 2017 |
10598 |
409.67 |
| Aug 25 2017 |
7564 |
409.67 |
| Aug 25 2017 |
10936 |
409.67 |
| Aug 18 2017 |
7618 |
409.67 |
| Aug 18 2017 |
11019 |
409.67 |
| Aug 11 2017 |
7585 |
409.67 |
| Aug 11 2017 |
11064 |
409.67 |
| Aug 04 2017 |
7692 |
409.67 |
| Aug 04 2017 |
11204 |
409.67 |
| Jul 28 2017 |
7750 |
409.67 |
| Jul 28 2017 |
11279 |
409.67 |
| Jul 21 2017 |
7815 |
409.67 |
| Jul 21 2017 |
11412 |
409.67 |
| Jul 14 2017 |
7879 |
409.67 |
| Jul 14 2017 |
11473 |
409.67 |
| Jul 07 2017 |
7919 |
409.67 |
| Jul 07 2017 |
11490 |
409.67 |
| Jun 30 2017 |
7988 |
409.67 |
| Jun 30 2017 |
11553 |
409.67 |
| Jun 23 2017 |
8971 |
409.67 |
| Jun 23 2017 |
11650 |
409.67 |
| Jun 16 2017 |
9057 |
409.67 |
| Jun 16 2017 |
11640 |
409.67 |
| Jun 09 2017 |
9139 |
409.67 |
| Jun 09 2017 |
11545 |
409.67 |
| Jun 02 2017 |
9172 |
409.67 |
| Jun 02 2017 |
11747 |
409.67 |
| May 26 2017 |
9260 |
409.67 |
| May 26 2017 |
11800 |
409.67 |
| May 19 2017 |
9288 |
409.67 |
| May 19 2017 |
11907 |
409.67 |
| May 12 2017 |
9427 |
409.67 |
| May 12 2017 |
11996 |
409.67 |
| May 05 2017 |
9441 |
409.67 |
| May 05 2017 |
12019 |
409.67 |
| Apr 28 2017 |
9272 |
409.67 |
| Apr 28 2017 |
11875 |
409.67 |
| Apr 21 2017 |
10232 |
417.35 |
| Apr 21 2017 |
13092 |
417.35 |
| Apr 14 2017 |
10306 |
417.35 |
| Apr 14 2017 |
13123 |
417.35 |
| Apr 07 2017 |
10396 |
417.35 |
| Apr 07 2017 |
12909 |
417.35 |
| Mar 31 2017 |
10650 |
417.35 |
| Mar 31 2017 |
13142 |
417.35 |
| Mar 24 2017 |
10551 |
417.35 |
| Mar 24 2017 |
12962 |
417.35 |
| Mar 17 2017 |
10650 |
417.35 |
| Mar 17 2017 |
13084 |
417.35 |
| Mar 10 2017 |
10765 |
417.35 |
| Mar 10 2017 |
13181 |
417.35 |
| Mar 03 2017 |
10712 |
417.35 |
| Mar 03 2017 |
13125 |
417.35 |
| Feb 24 2017 |
12948 |
439.01 |
| Feb 24 2017 |
16101 |
439.01 |
| Feb 17 2017 |
12780 |
439.01 |
| Feb 17 2017 |
16165 |
439.01 |
| Feb 10 2017 |
12824 |
439.01 |
| Feb 10 2017 |
16262 |
439.01 |
| Feb 03 2017 |
12821 |
439.01 |
| Feb 03 2017 |
16220 |
439.01 |
| Jan 27 2017 |
15560 |
465.45 |
| Jan 27 2017 |
19820 |
465.45 |
| Jan 20 2017 |
20194 |
518.33 |
| Jan 20 2017 |
26286 |
518.33 |
| Jan 13 2017 |
20205 |
518.33 |
| Jan 13 2017 |
26253 |
518.33 |
| Jan 06 2017 |
20209 |
518.33 |
| Jan 06 2017 |
26260 |
518.33 |
| Dec 30 2016 |
20219 |
518.33 |
| Dec 30 2016 |
26270 |
518.33 |
| Dec 23 2016 |
20219 |
518.33 |
| Dec 23 2016 |
26270 |
518.33 |
| Dec 16 2016 |
20211 |
518.33 |
| Dec 16 2016 |
26267 |
518.33 |
| Dec 09 2016 |
20211 |
518.33 |
| Dec 09 2016 |
26264 |
518.33 |
| Dec 02 2016 |
20211 |
518.33 |
| Dec 02 2016 |
26264 |
518.33 |
| Nov 25 2016 |
20207 |
518.33 |
| Nov 25 2016 |
26261 |
518.33 |
| Nov 18 2016 |
20207 |
518.33 |
| Nov 18 2016 |
26261 |
518.33 |
| Nov 11 2016 |
20207 |
518.33 |
| Nov 11 2016 |
26231 |
518.33 |
| Nov 04 2016 |
20207 |
518.33 |
| Nov 04 2016 |
26231 |
518.33 |
| Oct 28 2016 |
20208 |
518.33 |
| Oct 28 2016 |
26245 |
518.33 |
| Oct 21 2016 |
12913 |
439.72 |
| Oct 21 2016 |
16295 |
439.72 |
| Oct 14 2016 |
12878 |
439.72 |
| Oct 14 2016 |
16273 |
439.72 |
| Oct 07 2016 |
12892 |
439.72 |
| Oct 07 2016 |
16278 |
439.72 |
| Sep 30 2016 |
12921 |
439.72 |
| Sep 30 2016 |
16299 |
439.72 |
| Sep 23 2016 |
12926 |
439.72 |
| Sep 23 2016 |
16180 |
439.72 |
| Sep 16 2016 |
12988 |
439.72 |
| Sep 16 2016 |
16204 |
439.72 |
| Sep 09 2016 |
13075 |
439.72 |
| Sep 09 2016 |
16279 |
439.72 |
| Sep 02 2016 |
13250 |
439.72 |
| Sep 02 2016 |
16439 |
439.72 |
| Aug 26 2016 |
13308 |
439.72 |
| Aug 26 2016 |
16217 |
439.72 |
| Aug 19 2016 |
13330 |
439.72 |
| Aug 19 2016 |
16254 |
439.72 |
| Aug 12 2016 |
13481 |
439.72 |
| Aug 12 2016 |
17739 |
439.72 |
| Aug 05 2016 |
13426 |
439.72 |
| Aug 05 2016 |
17850 |
439.72 |
| Jul 29 2016 |
13469 |
439.72 |
| Jul 29 2016 |
17994 |
439.72 |
| Jul 22 2016 |
13670 |
439.72 |
| Jul 22 2016 |
18182 |
439.72 |
| Jun 22 2016 |
13982 |
439.72 |
| Jun 22 2016 |
19213 |
439.72 |
| Jun 15 2016 |
14052 |
439.72 |
| Jun 15 2016 |
19423 |
439.72 |
| Jun 08 2016 |
14162 |
439.72 |
| Jun 08 2016 |
19469 |
439.72 |
| Jun 01 2016 |
14237 |
439.72 |
| Jun 01 2016 |
19774 |
439.72 |
| May 25 2016 |
14201 |
439.72 |
| May 25 2016 |
19657 |
439.72 |
| May 18 2016 |
14323 |
439.72 |
| May 18 2016 |
19833 |
439.72 |
| May 11 2016 |
14233 |
439.72 |
| May 11 2016 |
19835 |
439.72 |
| May 04 2016 |
14127 |
439.72 |
| May 04 2016 |
19730 |
439.72 |
| Apr 27 2016 |
14397 |
439.72 |
| Apr 27 2016 |
20027 |
439.72 |
| Apr 20 2016 |
14434 |
439.72 |
| Apr 20 2016 |
20051 |
439.72 |
| Apr 13 2016 |
14311 |
439.72 |
| Apr 13 2016 |
20041 |
439.72 |
| Apr 06 2016 |
14342 |
439.72 |
| Apr 06 2016 |
20274 |
439.72 |
| Mar 30 2016 |
14263 |
439.72 |
| Mar 30 2016 |
20117 |
439.72 |
| Mar 23 2016 |
14275 |
439.72 |
| Mar 23 2016 |
20252 |
439.72 |
| Mar 16 2016 |
14177 |
439.72 |
| Mar 16 2016 |
20192 |
439.72 |
| Mar 09 2016 |
14119 |
439.72 |
| Mar 09 2016 |
20236 |
439.72 |
| Mar 02 2016 |
14081 |
439.72 |
| Mar 02 2016 |
20113 |
439.72 |
| Feb 24 2016 |
14003 |
439.72 |
| Feb 24 2016 |
20051 |
439.72 |
| Feb 17 2016 |
14060 |
439.72 |
| Feb 17 2016 |
20253 |
439.72 |
| Feb 10 2016 |
14051 |
439.72 |
| Feb 10 2016 |
20216 |
439.72 |
| Feb 03 2016 |
6181 |
361.12 |
| Feb 03 2016 |
9063 |
361.12 |
| Jan 27 2016 |
6184 |
361.12 |
| Jan 27 2016 |
9085 |
361.12 |
| Jan 20 2016 |
6208 |
361.12 |
| Jan 20 2016 |
9107 |
361.12 |
| Jan 13 2016 |
6214 |
361.12 |
| Jan 13 2016 |
9112 |
361.12 |
| Jan 06 2016 |
6222 |
361.12 |
| Jan 06 2016 |
9117 |
361.12 |
| Dec 30 2015 |
6223 |
361.12 |
| Dec 30 2015 |
9116 |
361.12 |
| Dec 23 2015 |
6223 |
361.12 |
| Dec 23 2015 |
9116 |
361.12 |
| Dec 16 2015 |
6223 |
361.12 |
| Dec 16 2015 |
9116 |
361.12 |
| Dec 09 2015 |
6227 |
361.12 |
| Dec 09 2015 |
9118 |
361.12 |
| Dec 02 2015 |
6228 |
361.12 |
| Dec 02 2015 |
9119 |
361.12 |
| Nov 25 2015 |
6228 |
361.12 |
| Nov 25 2015 |
9119 |
361.12 |
| Nov 18 2015 |
6228 |
361.12 |
| Nov 18 2015 |
9119 |
361.12 |
| Nov 11 2015 |
6228 |
361.12 |
| Nov 11 2015 |
9123 |
361.12 |
| Nov 04 2015 |
6228 |
361.12 |
| Nov 04 2015 |
9123 |
361.12 |
