Oct 13 2017 |
10789 |
659.46 |
Oct 06 2017 |
10789 |
659.46 |
Sep 29 2017 |
10800 |
659.46 |
Sep 22 2017 |
10785 |
659.46 |
Sep 15 2017 |
10568 |
659.46 |
Sep 08 2017 |
10130 |
659.46 |
Sep 01 2017 |
10254 |
659.46 |
Aug 25 2017 |
10192 |
659.46 |
Aug 18 2017 |
10655 |
659.46 |
Aug 11 2017 |
10530 |
659.46 |
Aug 04 2017 |
10699 |
659.46 |
Jul 28 2017 |
10802 |
659.46 |
Jul 21 2017 |
10914 |
659.46 |
Jul 14 2017 |
10979 |
659.46 |
Jul 07 2017 |
11046 |
659.46 |
Jun 30 2017 |
10998 |
659.46 |
Jun 23 2017 |
11149 |
659.46 |
Jun 16 2017 |
11057 |
659.46 |
Jun 09 2017 |
11039 |
659.46 |
Jun 02 2017 |
11044 |
659.46 |
May 26 2017 |
10932 |
659.46 |
May 19 2017 |
11346 |
659.46 |
May 12 2017 |
11493 |
659.46 |
May 05 2017 |
11698 |
659.46 |
Apr 28 2017 |
11722 |
659.46 |
Apr 21 2017 |
11883 |
659.46 |
Apr 14 2017 |
12122 |
659.46 |
Apr 07 2017 |
12249 |
659.46 |
Mar 31 2017 |
12743 |
659.46 |
Mar 24 2017 |
12386 |
659.46 |
Mar 17 2017 |
12581 |
659.46 |
Mar 10 2017 |
12378 |
659.46 |
Mar 03 2017 |
12510 |
659.46 |
Feb 24 2017 |
12652 |
659.46 |
Feb 17 2017 |
12515 |
659.46 |
Feb 10 2017 |
12743 |
659.46 |
Feb 03 2017 |
12701 |
659.46 |
Jan 27 2017 |
12680 |
659.46 |
Jan 20 2017 |
12715 |
659.46 |
Jan 13 2017 |
12715 |
659.46 |
Jan 06 2017 |
12715 |
659.46 |
Dec 30 2016 |
12715 |
659.46 |
Dec 23 2016 |
12715 |
659.46 |
Dec 16 2016 |
12715 |
659.46 |
Dec 09 2016 |
12720 |
659.46 |
Dec 02 2016 |
12720 |
659.46 |
Nov 25 2016 |
12709 |
659.46 |
Nov 18 2016 |
12709 |
659.46 |
Nov 11 2016 |
12709 |
659.46 |
Nov 04 2016 |
12709 |
659.46 |
Oct 28 2016 |
12583 |
644.08 |
Oct 21 2016 |
12583 |
644.08 |
Oct 14 2016 |
12445 |
628.69 |
Oct 07 2016 |
12443 |
628.69 |
Sep 30 2016 |
12494 |
628.69 |
Sep 23 2016 |
12456 |
628.69 |
Sep 16 2016 |
12447 |
628.69 |
Sep 09 2016 |
12601 |
628.69 |
Sep 02 2016 |
12800 |
628.69 |
Aug 26 2016 |
12374 |
628.69 |
Aug 19 2016 |
12600 |
628.69 |
Aug 12 2016 |
12970 |
628.69 |
Aug 12 2016 |
35772 |
628.69 |
Aug 05 2016 |
13084 |
628.69 |
Aug 05 2016 |
35918 |
628.69 |
Jul 29 2016 |
13227 |
628.69 |
Jul 29 2016 |
36203 |
628.69 |
Jul 22 2016 |
13338 |
628.69 |
Jul 22 2016 |
36447 |
628.69 |
Jun 22 2016 |
13119 |
628.69 |
Jun 22 2016 |
37556 |
628.69 |
Jun 15 2016 |
13636 |
628.69 |
Jun 15 2016 |
38031 |
628.69 |
Jun 08 2016 |
13822 |
628.69 |
Jun 08 2016 |
38238 |
628.69 |
Jun 01 2016 |
14009 |
628.69 |
Jun 01 2016 |
38514 |
628.69 |
May 25 2016 |
13872 |
628.69 |
May 25 2016 |
38269 |
628.69 |
May 18 2016 |
13998 |
628.69 |
May 18 2016 |
38632 |
628.69 |
May 11 2016 |
13914 |
628.69 |
May 11 2016 |
38695 |
628.69 |
May 04 2016 |
13905 |
628.69 |
May 04 2016 |
38550 |
628.69 |
Apr 27 2016 |
14180 |
628.69 |
Apr 27 2016 |
39053 |
628.69 |
Apr 20 2016 |
14144 |
628.69 |
Apr 20 2016 |
39009 |
628.69 |
Apr 13 2016 |
14101 |
628.69 |
Apr 13 2016 |
39062 |
628.69 |
Apr 06 2016 |
14310 |
628.69 |
Apr 06 2016 |
39610 |
628.69 |
Mar 30 2016 |
13868 |
628.69 |
Mar 30 2016 |
39389 |
628.69 |
Mar 23 2016 |
14475 |
628.69 |
Mar 23 2016 |
39502 |
628.69 |
Mar 16 2016 |
14407 |
628.69 |
Mar 16 2016 |
39579 |
628.69 |
Mar 09 2016 |
14446 |
628.69 |
Mar 09 2016 |
39530 |
628.69 |
Mar 02 2016 |
14452 |
628.69 |
Mar 02 2016 |
39048 |
628.69 |
Feb 24 2016 |
14363 |
628.69 |
Feb 24 2016 |
38845 |
628.69 |
Feb 17 2016 |
14556 |
628.69 |
Feb 17 2016 |
39241 |
628.69 |
Feb 10 2016 |
14655 |
628.69 |
Feb 10 2016 |
38979 |
628.69 |
Feb 03 2016 |
14679 |
628.69 |
Feb 03 2016 |
38931 |
628.69 |
Jan 27 2016 |
14679 |
628.69 |
Jan 27 2016 |
38843 |
628.69 |
Jan 20 2016 |
14708 |
628.69 |
Jan 20 2016 |
38868 |
628.69 |
Jan 13 2016 |
14708 |
628.69 |
Jan 13 2016 |
38929 |
628.69 |
Jan 06 2016 |
14708 |
628.69 |
Jan 06 2016 |
38951 |
628.69 |
Dec 30 2015 |
14725 |
628.69 |
Dec 30 2015 |
38931 |
628.69 |
Dec 23 2015 |
14725 |
628.69 |
Dec 23 2015 |
38928 |
628.69 |
Dec 16 2015 |
14725 |
628.69 |
Dec 16 2015 |
38929 |
628.69 |
Dec 09 2015 |
14725 |
628.69 |
Dec 09 2015 |
38936 |
628.69 |
Dec 02 2015 |
14726 |
628.69 |
Dec 02 2015 |
38938 |
628.69 |
Nov 25 2015 |
14726 |
628.69 |
Nov 25 2015 |
38940 |
628.69 |
Nov 18 2015 |
14726 |
628.69 |
Nov 18 2015 |
38939 |
628.69 |
Nov 11 2015 |
14726 |
628.69 |
Nov 11 2015 |
38917 |
628.69 |
Nov 04 2015 |
14726 |
628.69 |
Nov 04 2015 |
38917 |
628.69 |