Apr 13 2016 |
649 |
266.39 |
Apr 13 2016 |
1681 |
266.39 |
Apr 06 2016 |
661 |
266.39 |
Apr 06 2016 |
1695 |
266.39 |
Mar 30 2016 |
655 |
266.39 |
Mar 30 2016 |
1690 |
266.39 |
Mar 23 2016 |
687 |
266.39 |
Mar 23 2016 |
1710 |
266.39 |
Mar 16 2016 |
686 |
266.39 |
Mar 16 2016 |
1692 |
266.39 |
Mar 09 2016 |
705 |
266.39 |
Mar 09 2016 |
1709 |
266.39 |
Mar 02 2016 |
697 |
266.39 |
Mar 02 2016 |
1707 |
266.39 |
Feb 24 2016 |
703 |
266.39 |
Feb 24 2016 |
1712 |
266.39 |
Feb 17 2016 |
719 |
266.39 |
Feb 17 2016 |
1719 |
266.39 |
Feb 10 2016 |
728 |
266.39 |
Feb 10 2016 |
1733 |
266.39 |
Feb 03 2016 |
733 |
266.39 |
Feb 03 2016 |
1735 |
266.39 |
Jan 27 2016 |
746 |
266.39 |
Jan 27 2016 |
1749 |
266.39 |
Jan 20 2016 |
753 |
266.39 |
Jan 20 2016 |
1751 |
266.39 |
Jan 13 2016 |
755 |
266.39 |
Jan 13 2016 |
1752 |
266.39 |
Jan 06 2016 |
755 |
266.39 |
Jan 06 2016 |
1751 |
266.39 |
Dec 30 2015 |
755 |
266.39 |
Dec 30 2015 |
1751 |
266.39 |
Dec 23 2015 |
755 |
266.39 |
Dec 23 2015 |
1751 |
266.39 |
Dec 16 2015 |
755 |
266.39 |
Dec 16 2015 |
1751 |
266.39 |
Dec 09 2015 |
755 |
266.39 |
Dec 09 2015 |
1752 |
266.39 |
Dec 02 2015 |
755 |
266.39 |
Dec 02 2015 |
1752 |
266.39 |
Nov 25 2015 |
755 |
266.39 |
Nov 25 2015 |
1752 |
266.39 |
Nov 18 2015 |
755 |
266.39 |
Nov 18 2015 |
1752 |
266.39 |
Nov 11 2015 |
755 |
266.39 |
Nov 11 2015 |
1751 |
266.39 |
Nov 04 2015 |
755 |
266.39 |
Nov 04 2015 |
1751 |
266.39 |
Oct 28 2015 |
755 |
266.39 |
Oct 28 2015 |
1751 |
266.39 |
Oct 21 2015 |
754 |
266.39 |
Oct 21 2015 |
1754 |
266.39 |
Oct 14 2015 |
755 |
266.39 |
Oct 14 2015 |
1752 |
266.39 |
Oct 07 2015 |
753 |
266.39 |
Oct 07 2015 |
1751 |
266.39 |
Sep 30 2015 |
755 |
266.39 |
Sep 30 2015 |
1751 |
266.39 |
Sep 23 2015 |
756 |
266.39 |
Sep 23 2015 |
1756 |
266.39 |
Sep 16 2015 |
753 |
266.39 |
Sep 16 2015 |
1754 |
266.39 |
Sep 09 2015 |
754 |
266.39 |
Sep 09 2015 |
1744 |
266.39 |
Sep 02 2015 |
762 |
266.39 |
Sep 02 2015 |
1747 |
266.39 |
Aug 26 2015 |
774 |
266.39 |
Aug 26 2015 |
1757 |
266.39 |
Aug 19 2015 |
804 |
266.39 |
Aug 19 2015 |
1769 |
266.39 |
Aug 12 2015 |
751 |
266.39 |
Aug 12 2015 |
1766 |
266.39 |
Aug 05 2015 |
761 |
266.39 |
Aug 05 2015 |
1773 |
266.39 |
Jul 29 2015 |
767 |
266.39 |
Jul 29 2015 |
1818 |
266.39 |
Jul 22 2015 |
772 |
266.39 |
Jul 22 2015 |
1797 |
266.39 |
Jul 15 2015 |
836 |
266.39 |
Jul 15 2015 |
1869 |
266.39 |
Jul 08 2015 |
844 |
266.39 |
Jul 08 2015 |
1930 |
266.39 |
Jul 01 2015 |
861 |
266.39 |
Jul 01 2015 |
1958 |
266.39 |
Jun 24 2015 |
889 |
266.39 |
Jun 24 2015 |
1973 |
266.39 |
Jun 17 2015 |
887 |
266.39 |
Jun 17 2015 |
2016 |
266.39 |
Jun 10 2015 |
904 |
266.39 |
Jun 10 2015 |
1975 |
266.39 |
Jun 03 2015 |
978 |
266.39 |
Jun 03 2015 |
2051 |
266.39 |
May 27 2015 |
969 |
266.39 |
May 27 2015 |
2038 |
266.39 |
May 20 2015 |
992 |
266.39 |
May 20 2015 |
2068 |
266.39 |
May 13 2015 |
1016 |
266.39 |
May 13 2015 |
2063 |
266.39 |
May 06 2015 |
979 |
266.39 |
May 06 2015 |
1960 |
266.39 |
Apr 29 2015 |
1057 |
266.39 |
Apr 29 2015 |
2036 |
266.39 |
Apr 22 2015 |
1074 |
266.39 |
Apr 22 2015 |
2038 |
266.39 |
May 22 2013 |
866 |
220.08 |
May 22 2013 |
705 |
222.53 |
May 22 2013 |
1677 |
227.13 |
May 15 2013 |
737 |
222.53 |
May 15 2013 |
881 |
220.08 |
May 15 2013 |
1709 |
227.13 |
May 08 2013 |
714 |
222.53 |
May 08 2013 |
853 |
220.08 |
May 08 2013 |
1707 |
227.13 |
May 01 2013 |
939 |
220.08 |
May 01 2013 |
787 |
222.53 |
May 01 2013 |
1782 |
227.13 |
Apr 24 2013 |
807 |
222.53 |
Apr 24 2013 |
980 |
220.08 |
Apr 24 2013 |
1867 |
227.13 |
Apr 17 2013 |
868 |
222.53 |
Apr 17 2013 |
1028 |
220.08 |
Apr 17 2013 |
1920 |
227.13 |
Apr 10 2013 |
858 |
222.53 |
Apr 10 2013 |
983 |
216.49 |
Apr 10 2013 |
1822 |
223.57 |
Apr 03 2013 |
1010 |
216.49 |
Apr 03 2013 |
859 |
222.53 |
Apr 03 2013 |
1859 |
223.57 |
Mar 27 2013 |
877 |
222.53 |
Mar 27 2013 |
1044 |
216.49 |
Mar 27 2013 |
1893 |
223.57 |
Mar 20 2013 |
859 |
222.53 |
Mar 20 2013 |
1048 |
216.49 |
Mar 20 2013 |
1931 |
223.57 |
Mar 13 2013 |
724 |
220.08 |
Mar 13 2013 |
599 |
222.53 |
Mar 13 2013 |
1955 |
223.57 |
Oct 19 2012 |
896 |
222.53 |
Oct 19 2012 |
982 |
216.49 |
Oct 19 2012 |
1512 |
223.57 |
Sep 23 2012 |
1001 |
216.49 |
Sep 23 2012 |
883 |
222.53 |
Sep 23 2012 |
1517 |
223.57 |
Aug 31 2012 |
860 |
222.53 |
Aug 31 2012 |
1008 |
216.49 |
Aug 31 2012 |
1515 |
223.57 |
Aug 24 2012 |
1010 |
216.49 |
Aug 24 2012 |
859 |
222.53 |
Aug 24 2012 |
1507 |
223.57 |
Aug 10 2012 |
855 |
222.53 |
Aug 10 2012 |
1022 |
216.49 |
Aug 10 2012 |
1337 |
218 |
Aug 03 2012 |
1010 |
216.49 |
Aug 03 2012 |
845 |
222.53 |
Aug 03 2012 |
1339 |
218 |
Jul 27 2012 |
1004 |
216.49 |
Jul 27 2012 |
837 |
222.53 |
Jul 27 2012 |
1336 |
218 |
Jul 06 2012 |
800 |
222.53 |
Jul 06 2012 |
1017 |
216.49 |
Jul 06 2012 |
1342 |
218 |
Jun 22 2012 |
829 |
222.53 |
Jun 22 2012 |
1026 |
216.49 |
Jun 22 2012 |
1379 |
218 |
Jun 15 2012 |
771 |
222.53 |
Jun 15 2012 |
1006 |
216.49 |
Jun 15 2012 |
1412 |
218 |
Jun 08 2012 |
778 |
222.53 |
Jun 08 2012 |
1018 |
216.49 |
Jun 08 2012 |
1421 |
218 |
Jun 01 2012 |
868 |
222.53 |
Jun 01 2012 |
1087 |
216.49 |
Jun 01 2012 |
1462 |
218 |
May 25 2012 |
911 |
209.3 |
May 25 2012 |
1172 |
209.3 |
May 18 2012 |
991 |
209.3 |
May 18 2012 |
1262 |
209.3 |
May 11 2012 |
998 |
209.3 |
May 11 2012 |
1294 |
209.3 |
May 04 2012 |
943 |
209.3 |
May 04 2012 |
1273 |
209.3 |
Apr 27 2012 |
880 |
209.3 |
Apr 27 2012 |
1286 |
209.3 |
Aug 30 2009 |
82 |
135.75 |
Aug 30 2009 |
141 |
148.56 |
Aug 30 2009 |
189 |
142.16 |
Aug 15 2009 |
82 |
135.75 |
Aug 15 2009 |
127 |
148.56 |
Aug 15 2009 |
157 |
146.36 |
Aug 15 2009 |
198 |
143.87 |
Aug 01 2009 |
82 |
135.75 |
Aug 01 2009 |
130 |
148.56 |
Aug 01 2009 |
157 |
146.36 |
Aug 01 2009 |
199 |
143.87 |
Jul 15 2009 |
139 |
146.36 |
Jul 15 2009 |
144 |
148.56 |
Jul 15 2009 |
85 |
135.75 |
Jul 15 2009 |
203 |
143.87 |
Jul 01 2009 |
85 |
135.75 |
Jul 01 2009 |
49 |
148.56 |
Jul 01 2009 |
42 |
146.36 |
Jul 01 2009 |
101 |
143.87 |
Jun 15 2009 |
39 |
146.36 |
Jun 15 2009 |
65 |
148.56 |
Jun 15 2009 |
118 |
143.87 |
Jun 01 2009 |
84 |
135.75 |
Jun 01 2009 |
71 |
148.56 |
Jun 01 2009 |
50 |
146.36 |
Jun 01 2009 |
119 |
143.87 |
May 15 2009 |
83 |
148.56 |
May 15 2009 |
53 |
144.81 |
May 15 2009 |
33 |
146.36 |
May 15 2009 |
84 |
135.75 |
May 15 2009 |
122 |
143.87 |
May 01 2009 |
65 |
146.36 |
May 01 2009 |
84 |
148.56 |
May 01 2009 |
54 |
144.81 |
May 01 2009 |
85 |
135.75 |
May 01 2009 |
129 |
143.87 |
Apr 15 2009 |
73 |
148.56 |
Apr 15 2009 |
54 |
144.81 |
Apr 15 2009 |
70 |
135.75 |
Apr 15 2009 |
59 |
146.36 |
Apr 15 2009 |
108 |
143.87 |
Apr 01 2009 |
58 |
146.36 |
Apr 01 2009 |
70 |
135.75 |
Apr 01 2009 |
46 |
144.81 |
Apr 01 2009 |
84 |
148.56 |
Apr 01 2009 |
104 |
143.87 |
Oct 14 2008 |
57 |
144.81 |
Oct 14 2008 |
73 |
148.56 |
Oct 14 2008 |
70 |
135.75 |
Oct 14 2008 |
57 |
146.36 |
Oct 14 2008 |
108 |
143.87 |