| Jul 22 2021 |
743 |
339.41 |
| Jul 22 2021 |
956 |
339.41 |
| Jul 15 2021 |
768 |
339.41 |
| Jul 15 2021 |
918 |
339.41 |
| Jul 08 2021 |
736 |
339.41 |
| Jul 08 2021 |
854 |
339.41 |
| Jul 01 2021 |
731 |
339.41 |
| Jul 01 2021 |
839 |
339.41 |
| Jun 24 2021 |
723 |
339.41 |
| Jun 24 2021 |
794 |
339.41 |
| Jun 17 2021 |
662 |
339.41 |
| Jun 17 2021 |
658 |
339.41 |
| Jun 10 2021 |
637 |
339.41 |
| Jun 10 2021 |
614 |
339.41 |
| Jun 03 2021 |
529 |
339.41 |
| May 27 2021 |
611 |
339.41 |
| May 27 2021 |
529 |
339.41 |
| May 07 2021 |
1985 |
339.41 |
| Jul 24 2020 |
392 |
339.41 |
| Jul 24 2020 |
765 |
339.41 |
| Jul 17 2020 |
441 |
339.41 |
| Jul 17 2020 |
805 |
339.41 |
| Jul 10 2020 |
458 |
339.41 |
| Jul 10 2020 |
858 |
339.41 |
| Jul 03 2020 |
464 |
339.41 |
| Jul 03 2020 |
851 |
339.41 |
| Jun 26 2020 |
517 |
339.41 |
| Jun 26 2020 |
957 |
339.41 |
| Jun 19 2020 |
546 |
339.41 |
| Jun 19 2020 |
1024 |
339.41 |
| Jun 12 2020 |
561 |
339.41 |
| Jun 12 2020 |
1043 |
339.41 |
| Jun 05 2020 |
570 |
339.41 |
| Jun 05 2020 |
1101 |
339.41 |
| May 29 2020 |
606 |
339.41 |
| May 29 2020 |
1170 |
339.41 |
| May 22 2020 |
638 |
339.41 |
| May 22 2020 |
1245 |
339.41 |
| May 15 2020 |
666 |
339.41 |
| May 15 2020 |
1303 |
339.41 |
| May 08 2020 |
696 |
339.41 |
| May 08 2020 |
1327 |
339.41 |
| May 01 2020 |
766 |
339.41 |
| May 01 2020 |
1428 |
339.41 |
| Apr 24 2020 |
813 |
339.41 |
| Apr 24 2020 |
1490 |
339.41 |
| Apr 17 2020 |
888 |
339.41 |
| Apr 17 2020 |
1563 |
339.41 |
| Apr 10 2020 |
916 |
339.41 |
| Apr 10 2020 |
1607 |
339.41 |
| Apr 03 2020 |
975 |
339.41 |
| Apr 03 2020 |
1669 |
339.41 |
| Mar 27 2020 |
1047 |
339.41 |
| Mar 27 2020 |
1751 |
339.41 |
| Mar 20 2020 |
1089 |
339.41 |
| Mar 20 2020 |
1787 |
339.41 |
| Mar 13 2020 |
1149 |
339.41 |
| Mar 13 2020 |
1836 |
339.41 |
| Mar 06 2020 |
1182 |
339.41 |
| Mar 06 2020 |
1856 |
339.41 |
| Feb 28 2020 |
1216 |
339.41 |
| Feb 28 2020 |
1883 |
339.41 |
| Feb 21 2020 |
1205 |
339.41 |
| Feb 21 2020 |
1868 |
339.41 |
| Feb 14 2020 |
1211 |
339.41 |
| Feb 14 2020 |
1873 |
339.41 |
| Feb 07 2020 |
1209 |
339.41 |
| Feb 07 2020 |
1875 |
339.41 |
| Jan 31 2020 |
1221 |
339.41 |
| Jan 31 2020 |
1879 |
339.41 |
| Jan 24 2020 |
1218 |
339.41 |
| Jan 24 2020 |
1880 |
339.41 |
| Jan 17 2020 |
1219 |
339.41 |
| Jan 17 2020 |
1867 |
339.41 |
| Jan 10 2020 |
1219 |
339.41 |
| Jan 10 2020 |
1868 |
339.41 |
| Jan 03 2020 |
1220 |
339.41 |
| Jan 03 2020 |
1870 |
339.41 |
| Dec 27 2019 |
1220 |
339.41 |
| Dec 27 2019 |
1871 |
339.41 |
| Dec 20 2019 |
1220 |
339.41 |
| Dec 20 2019 |
1871 |
339.41 |
| Dec 13 2019 |
1220 |
339.41 |
| Dec 13 2019 |
1871 |
339.41 |
| Dec 06 2019 |
1220 |
339.41 |
| Dec 06 2019 |
1871 |
339.41 |
| Nov 29 2019 |
1220 |
339.41 |
| Nov 29 2019 |
1871 |
339.41 |
| Nov 22 2019 |
1220 |
339.41 |
| Nov 22 2019 |
1871 |
339.41 |
| Nov 15 2019 |
1220 |
339.41 |
| Nov 15 2019 |
1871 |
339.41 |
| Nov 08 2019 |
1218 |
339.41 |
| Nov 08 2019 |
1865 |
339.41 |
| Nov 01 2019 |
1193 |
339.41 |
| Nov 01 2019 |
1844 |
339.41 |
| Oct 25 2019 |
1193 |
339.41 |
| Oct 25 2019 |
1844 |
339.41 |
| Oct 18 2019 |
1194 |
339.41 |
| Oct 18 2019 |
1844 |
339.41 |
| Oct 11 2019 |
1195 |
339.41 |
| Oct 11 2019 |
1845 |
339.41 |
| Oct 04 2019 |
1200 |
339.41 |
| Oct 04 2019 |
1845 |
339.41 |
| Sep 27 2019 |
1200 |
339.41 |
| Sep 27 2019 |
1856 |
339.41 |
| Sep 20 2019 |
1196 |
339.41 |
| Sep 20 2019 |
1853 |
339.41 |
| Aug 23 2019 |
1220 |
339.41 |
| Aug 23 2019 |
1857 |
339.41 |
| Aug 16 2019 |
1233 |
339.41 |
| Aug 16 2019 |
1879 |
339.41 |
| Aug 09 2019 |
1253 |
339.41 |
| Aug 09 2019 |
1913 |
339.41 |
| Aug 02 2019 |
1265 |
339.41 |
| Aug 02 2019 |
1935 |
339.41 |
| Aug 24 2018 |
2079 |
354.28 |
| Aug 24 2018 |
3323 |
354.28 |
| Aug 17 2018 |
2090 |
354.28 |
| Aug 17 2018 |
3345 |
354.28 |
| Aug 10 2018 |
2155 |
354.28 |
| Aug 10 2018 |
3424 |
354.28 |
| Aug 03 2018 |
2204 |
354.28 |
| Aug 03 2018 |
3483 |
354.28 |
| Jul 27 2018 |
2212 |
354.28 |
| Jul 27 2018 |
3492 |
354.28 |
| Jul 20 2018 |
2201 |
354.28 |
| Jul 20 2018 |
3557 |
354.28 |
| Jul 13 2018 |
2254 |
354.28 |
| Jul 13 2018 |
3434 |
354.28 |
| Jul 06 2018 |
2080 |
354.28 |
| Jul 06 2018 |
3218 |
354.28 |
| Jun 29 2018 |
2106 |
354.28 |
| Jun 29 2018 |
3244 |
354.28 |
| Jun 22 2018 |
2166 |
354.28 |
| Jun 22 2018 |
3341 |
354.28 |
| Jun 15 2018 |
2187 |
354.28 |
| Jun 15 2018 |
3364 |
354.28 |
| Jun 08 2018 |
2204 |
354.28 |
| Jun 08 2018 |
3431 |
354.28 |
| Jun 01 2018 |
2424 |
354.28 |
| Jun 01 2018 |
3662 |
354.28 |
| May 25 2018 |
2442 |
354.28 |
| May 25 2018 |
3727 |
354.28 |
| May 18 2018 |
2455 |
354.28 |
| May 18 2018 |
3710 |
354.28 |
| May 11 2018 |
2474 |
354.28 |
| May 11 2018 |
3767 |
354.28 |
| May 04 2018 |
2556 |
354.28 |
| May 04 2018 |
3862 |
354.28 |
| Apr 27 2018 |
2582 |
354.28 |
| Apr 27 2018 |
3857 |
354.28 |
| Apr 20 2018 |
2612 |
354.28 |
| Apr 20 2018 |
3898 |
354.28 |
| Apr 13 2018 |
2602 |
354.28 |
| Apr 13 2018 |
3889 |
354.28 |
| Apr 06 2018 |
2648 |
354.28 |
| Apr 06 2018 |
3906 |
354.28 |
| Mar 30 2018 |
2764 |
354.28 |
| Mar 30 2018 |
3993 |
354.28 |
| Mar 23 2018 |
2824 |
354.28 |
| Mar 23 2018 |
4045 |
354.28 |
| Mar 16 2018 |
2824 |
354.28 |
| Mar 16 2018 |
4072 |
354.28 |
| Mar 09 2018 |
2827 |
354.28 |
| Mar 09 2018 |
4092 |
354.28 |
| Mar 02 2018 |
2875 |
354.28 |
| Mar 02 2018 |
4240 |
354.28 |
| Feb 23 2018 |
2913 |
354.28 |
| Feb 23 2018 |
4271 |
354.28 |
| Feb 16 2018 |
2935 |
354.28 |
| Feb 16 2018 |
4285 |
354.28 |
| Feb 09 2018 |
2924 |
354.28 |
| Feb 09 2018 |
4281 |
354.28 |
| Feb 02 2018 |
2923 |
354.28 |
| Feb 02 2018 |
4287 |
354.28 |
| Jan 26 2018 |
2937 |
354.28 |
| Jan 26 2018 |
4286 |
354.28 |
| Jan 19 2018 |
2935 |
354.28 |
| Jan 19 2018 |
4285 |
354.28 |
| Jan 12 2018 |
2938 |
354.28 |
| Jan 12 2018 |
4301 |
354.28 |
| Jan 05 2018 |
2938 |
354.28 |
| Jan 05 2018 |
4306 |
354.28 |
| Dec 29 2017 |
2938 |
354.28 |
| Dec 29 2017 |
4306 |
354.28 |
| Dec 22 2017 |
2938 |
354.28 |
| Dec 22 2017 |
4306 |
354.28 |
| Dec 15 2017 |
2938 |
354.28 |
| Dec 15 2017 |
4306 |
354.28 |
| Dec 08 2017 |
2938 |
354.28 |
| Dec 08 2017 |
4306 |
354.28 |
| Dec 01 2017 |
2938 |
354.28 |
| Dec 01 2017 |
4306 |
354.28 |
| Nov 24 2017 |
2938 |
354.28 |
| Nov 24 2017 |
4306 |
354.28 |
| Nov 17 2017 |
2938 |
354.28 |
| Nov 17 2017 |
4306 |
354.28 |
| Nov 10 2017 |
2943 |
354.28 |
| Nov 10 2017 |
4311 |
354.28 |
| Nov 03 2017 |
2943 |
354.28 |
| Nov 03 2017 |
4311 |
354.28 |
| Oct 27 2017 |
2977 |
354.28 |
| Oct 27 2017 |
4335 |
354.28 |
| Oct 20 2017 |
2957 |
354.28 |
| Oct 20 2017 |
4322 |
354.28 |
| Oct 13 2017 |
2974 |
354.28 |
| Oct 13 2017 |
4335 |
354.28 |
| Oct 06 2017 |
2974 |
354.28 |
| Oct 06 2017 |
4333 |
354.28 |
| Sep 29 2017 |
2973 |
354.28 |
| Sep 29 2017 |
4295 |
354.28 |
| Sep 22 2017 |
3013 |
354.28 |
| Sep 22 2017 |
4332 |
354.28 |
| Sep 15 2017 |
3032 |
354.28 |
| Sep 15 2017 |
4372 |
354.28 |
| Sep 08 2017 |
3007 |
354.28 |
| Sep 08 2017 |
4460 |
354.28 |
| Sep 01 2017 |
2989 |
354.28 |
| Sep 01 2017 |
4448 |
354.28 |
| Jun 02 2017 |
8364 |
406.8 |
| Jun 02 2017 |
11353 |
406.8 |
| May 26 2017 |
8397 |
406.8 |
| May 26 2017 |
11400 |
406.8 |
| May 19 2017 |
8581 |
406.8 |
| May 19 2017 |
11501 |
406.8 |
| May 12 2017 |
8610 |
406.8 |
| May 12 2017 |
11609 |
406.8 |
| May 05 2017 |
8656 |
406.8 |
| May 05 2017 |
11638 |
406.8 |
| Apr 28 2017 |
8629 |
406.8 |
| Apr 28 2017 |
11514 |
406.8 |
| Apr 21 2017 |
8757 |
406.8 |
| Apr 21 2017 |
11643 |
406.8 |
| Apr 14 2017 |
8865 |
406.8 |
| Apr 14 2017 |
11697 |
406.8 |
| Apr 07 2017 |
8764 |
406.8 |
| Apr 07 2017 |
11498 |
406.8 |
| Mar 31 2017 |
8769 |
406.8 |
| Mar 31 2017 |
11685 |
406.8 |
| Mar 24 2017 |
8646 |
406.8 |
| Mar 24 2017 |
11581 |
406.8 |
| Mar 17 2017 |
8760 |
406.8 |
| Mar 17 2017 |
11667 |
406.8 |
| Mar 10 2017 |
8819 |
406.8 |
| Mar 10 2017 |
11760 |
406.8 |
| Mar 03 2017 |
8749 |
406.8 |
| Mar 03 2017 |
11716 |
406.8 |
| Feb 24 2017 |
8821 |
406.8 |
| Feb 24 2017 |
11753 |
406.8 |
| Feb 17 2017 |
8849 |
406.8 |
| Feb 17 2017 |
11799 |
406.8 |
| Feb 10 2017 |
8954 |
406.8 |
| Feb 10 2017 |
11866 |
406.8 |
| Feb 03 2017 |
8938 |
406.8 |
| Feb 03 2017 |
11847 |
406.8 |
| Jan 27 2017 |
8912 |
406.8 |
| Jan 27 2017 |
11856 |
406.8 |
| Jan 20 2017 |
8890 |
406.8 |
| Jan 20 2017 |
11830 |
406.8 |
| Jan 13 2017 |
8900 |
406.8 |
| Jan 13 2017 |
11821 |
406.8 |
| Jan 06 2017 |
8900 |
406.8 |
| Jan 06 2017 |
11796 |
406.8 |
| Dec 30 2016 |
8900 |
406.8 |
| Dec 30 2016 |
11798 |
406.8 |
| Dec 23 2016 |
8900 |
406.8 |
| Dec 23 2016 |
11798 |
406.8 |
| Dec 16 2016 |
8900 |
406.8 |
| Dec 16 2016 |
11796 |
406.8 |
| Dec 09 2016 |
8900 |
406.8 |
| Dec 09 2016 |
11800 |
406.8 |
| Dec 02 2016 |
8900 |
406.8 |
| Dec 02 2016 |
11801 |
406.8 |
| Nov 25 2016 |
8900 |
406.8 |
| Nov 25 2016 |
11801 |
406.8 |
| Nov 18 2016 |
8900 |
406.8 |
| Nov 18 2016 |
11801 |
406.8 |
| Nov 11 2016 |
8889 |
406.8 |
| Nov 11 2016 |
11793 |
406.8 |
| Nov 04 2016 |
8889 |
406.8 |
| Nov 04 2016 |
11793 |
406.8 |
| Oct 28 2016 |
8904 |
406.8 |
| Oct 28 2016 |
11811 |
406.8 |
| Oct 21 2016 |
8912 |
406.8 |
| Oct 21 2016 |
11817 |
406.8 |
| Oct 14 2016 |
8917 |
406.8 |
| Oct 14 2016 |
11862 |
406.8 |
| Oct 07 2016 |
8919 |
406.8 |
| Oct 07 2016 |
11872 |
406.8 |
| Sep 30 2016 |
8929 |
406.8 |
| Sep 30 2016 |
11883 |
406.8 |
| Sep 23 2016 |
8841 |
406.8 |
| Sep 23 2016 |
11805 |
406.8 |
| Sep 16 2016 |
8810 |
406.8 |
| Sep 16 2016 |
11821 |
406.8 |
| Sep 09 2016 |
8923 |
406.8 |
| Sep 09 2016 |
11876 |
406.8 |
| Sep 02 2016 |
8957 |
406.8 |
| Sep 02 2016 |
12018 |
406.8 |
| Aug 26 2016 |
8658 |
406.8 |
| Aug 26 2016 |
11761 |
406.8 |
| Aug 19 2016 |
8678 |
406.8 |
| Aug 19 2016 |
11770 |
406.8 |
| Aug 12 2016 |
8653 |
406.8 |
| Aug 12 2016 |
12951 |
406.8 |
| Aug 05 2016 |
8920 |
408.73 |
| Aug 05 2016 |
13374 |
408.73 |
| Jul 29 2016 |
8792 |
408.73 |
| Jul 29 2016 |
13481 |
408.73 |
| Jul 22 2016 |
8917 |
408.73 |
| Jul 22 2016 |
13656 |
408.73 |
| Jun 22 2016 |
9122 |
408.73 |
| Jun 22 2016 |
14637 |
408.73 |
| Jun 15 2016 |
9457 |
410.67 |
| Jun 15 2016 |
15078 |
410.67 |
| Jun 08 2016 |
9466 |
410.67 |
| Jun 08 2016 |
15125 |
410.67 |
| Jun 01 2016 |
9565 |
410.67 |
| Jun 01 2016 |
15351 |
410.67 |
| May 25 2016 |
9583 |
410.67 |
| May 25 2016 |
15319 |
410.67 |
| May 18 2016 |
9660 |
410.67 |
| May 18 2016 |
15423 |
410.67 |
| May 11 2016 |
9657 |
410.67 |
| May 11 2016 |
15380 |
410.67 |
| May 04 2016 |
9601 |
410.67 |
| May 04 2016 |
15343 |
410.67 |
| Apr 27 2016 |
9793 |
410.67 |
| Apr 27 2016 |
15613 |
410.67 |
| Apr 20 2016 |
9775 |
410.67 |
| Apr 20 2016 |
15649 |
410.67 |
| Apr 13 2016 |
10021 |
410.67 |
| Apr 13 2016 |
15624 |
410.67 |
| Apr 06 2016 |
10228 |
410.67 |
| Apr 06 2016 |
15766 |
410.67 |
| Mar 30 2016 |
10121 |
410.67 |
| Mar 30 2016 |
15621 |
410.67 |
| Mar 23 2016 |
10335 |
410.67 |
| Mar 23 2016 |
15770 |
410.67 |
| Mar 16 2016 |
10406 |
410.67 |
| Mar 16 2016 |
15704 |
410.67 |
| Mar 09 2016 |
10450 |
410.67 |
| Mar 09 2016 |
15776 |
410.67 |
| Mar 02 2016 |
10310 |
410.67 |
| Mar 02 2016 |
15671 |
410.67 |
| Feb 24 2016 |
10335 |
410.67 |
| Feb 24 2016 |
15641 |
410.67 |
| Feb 17 2016 |
10477 |
410.67 |
| Feb 17 2016 |
15787 |
410.67 |
| Feb 10 2016 |
10461 |
410.67 |
| Feb 10 2016 |
15782 |
410.67 |
| Feb 03 2016 |
10479 |
410.67 |
| Feb 03 2016 |
15812 |
410.67 |
| Jan 27 2016 |
10511 |
410.67 |
| Jan 27 2016 |
15828 |
410.67 |
| Jan 20 2016 |
10504 |
410.67 |
| Jan 20 2016 |
15834 |
410.67 |
| Jan 13 2016 |
10516 |
410.67 |
| Jan 13 2016 |
15861 |
410.67 |
| Jan 06 2016 |
10516 |
410.67 |
| Jan 06 2016 |
15866 |
410.67 |
| Dec 30 2015 |
10516 |
410.67 |
| Dec 30 2015 |
15861 |
410.67 |
| Dec 23 2015 |
10517 |
410.67 |
| Dec 23 2015 |
15862 |
410.67 |
| Dec 16 2015 |
10517 |
410.67 |
| Dec 16 2015 |
15862 |
410.67 |
| Dec 09 2015 |
10517 |
410.67 |
| Dec 09 2015 |
15867 |
410.67 |
| Dec 02 2015 |
10518 |
410.67 |
| Dec 02 2015 |
15868 |
410.67 |
| Nov 25 2015 |
10518 |
410.67 |
| Nov 25 2015 |
15869 |
410.67 |
| Nov 18 2015 |
10517 |
410.67 |
| Nov 18 2015 |
15868 |
410.67 |
