| Oct 05 2018 |
17397 |
553.65 |
| Oct 05 2018 |
24343 |
553.65 |
| Sep 28 2018 |
16984 |
553.65 |
| Sep 28 2018 |
23776 |
553.65 |
| Sep 21 2018 |
16936 |
553.65 |
| Sep 21 2018 |
23723 |
553.65 |
| Sep 14 2018 |
17001 |
553.65 |
| Sep 14 2018 |
23796 |
553.65 |
| Sep 07 2018 |
17329 |
553.65 |
| Sep 07 2018 |
24240 |
553.65 |
| Aug 31 2018 |
17365 |
553.65 |
| Aug 31 2018 |
24309 |
553.65 |
| Aug 24 2018 |
17421 |
553.65 |
| Aug 24 2018 |
24267 |
553.65 |
| Aug 17 2018 |
17339 |
553.65 |
| Aug 17 2018 |
24570 |
553.65 |
| Aug 10 2018 |
17314 |
553.65 |
| Aug 10 2018 |
24661 |
553.65 |
| Aug 03 2018 |
17539 |
553.65 |
| Aug 03 2018 |
24884 |
553.65 |
| Jul 27 2018 |
17772 |
553.65 |
| Jul 27 2018 |
24977 |
553.65 |
| Jul 20 2018 |
17737 |
553.65 |
| Jul 20 2018 |
25256 |
553.65 |
| Jul 13 2018 |
17986 |
553.65 |
| Jul 13 2018 |
25036 |
553.65 |
| Jul 06 2018 |
17836 |
553.65 |
| Jul 06 2018 |
24888 |
553.65 |
| Jun 29 2018 |
17850 |
553.65 |
| Jun 29 2018 |
24825 |
553.65 |
| Jun 22 2018 |
18142 |
553.65 |
| Jun 22 2018 |
25198 |
553.65 |
| Jun 15 2018 |
18264 |
553.65 |
| Jun 15 2018 |
25221 |
553.65 |
| Jun 08 2018 |
18347 |
553.65 |
| Jun 08 2018 |
25423 |
553.65 |
| Jun 01 2018 |
18760 |
553.65 |
| Jun 01 2018 |
25796 |
553.65 |
| May 25 2018 |
18834 |
553.65 |
| May 25 2018 |
26015 |
553.65 |
| May 18 2018 |
18993 |
553.65 |
| May 18 2018 |
26113 |
553.65 |
| May 11 2018 |
19034 |
553.65 |
| May 11 2018 |
26207 |
553.65 |
| May 04 2018 |
19411 |
553.65 |
| May 04 2018 |
26456 |
553.65 |
| Apr 27 2018 |
19237 |
553.65 |
| Apr 27 2018 |
26334 |
553.65 |
| Apr 20 2018 |
9325 |
431.77 |
| Apr 20 2018 |
19293 |
553.65 |
| Apr 20 2018 |
20617 |
492.71 |
| Apr 13 2018 |
9307 |
431.77 |
| Apr 13 2018 |
19065 |
553.65 |
| Apr 13 2018 |
20505 |
492.71 |
| Apr 06 2018 |
9254 |
431.77 |
| Apr 06 2018 |
19499 |
553.65 |
| Apr 06 2018 |
20613 |
492.71 |
| Mar 30 2018 |
9336 |
431.77 |
| Mar 30 2018 |
19940 |
553.65 |
| Mar 30 2018 |
20897 |
492.71 |
| Mar 23 2018 |
20154 |
553.65 |
| Mar 23 2018 |
7696 |
414.73 |
| Mar 23 2018 |
17098 |
461.04 |
| Mar 16 2018 |
19992 |
553.65 |
| Mar 16 2018 |
7700 |
414.73 |
| Mar 16 2018 |
17041 |
461.04 |
| Mar 09 2018 |
7644 |
414.73 |
| Mar 09 2018 |
12765 |
462.37 |
| Mar 09 2018 |
13921 |
438.55 |
| Mar 02 2018 |
7701 |
414.73 |
| Mar 02 2018 |
12834 |
462.37 |
| Mar 02 2018 |
14111 |
438.55 |
| Feb 23 2018 |
12957 |
462.37 |
| Feb 23 2018 |
8163 |
419 |
| Feb 23 2018 |
13923 |
436.35 |
| Feb 16 2018 |
8161 |
419 |
| Feb 16 2018 |
12975 |
462.37 |
| Feb 16 2018 |
13942 |
436.35 |
| Feb 09 2018 |
8178 |
419 |
| Feb 09 2018 |
12834 |
462.37 |
| Feb 09 2018 |
13859 |
436.35 |
| Feb 02 2018 |
8155 |
419 |
| Feb 02 2018 |
12778 |
462.37 |
| Feb 02 2018 |
13789 |
436.35 |
| Jan 26 2018 |
8176 |
419 |
| Jan 26 2018 |
12822 |
462.37 |
| Jan 26 2018 |
13817 |
436.35 |
| Jan 19 2018 |
8176 |
419 |
| Jan 19 2018 |
12835 |
462.37 |
| Jan 19 2018 |
13831 |
436.35 |
| Jan 12 2018 |
8376 |
420.96 |
| Jan 12 2018 |
12862 |
462.37 |
| Jan 12 2018 |
10488 |
410.98 |
| Jan 05 2018 |
12862 |
462.37 |
| Jan 05 2018 |
8393 |
420.96 |
| Jan 05 2018 |
10503 |
410.98 |
| Dec 29 2017 |
8393 |
420.96 |
| Dec 29 2017 |
12863 |
462.37 |
| Dec 29 2017 |
10503 |
410.98 |
| Dec 22 2017 |
8393 |
420.96 |
| Dec 22 2017 |
12863 |
462.37 |
| Dec 22 2017 |
10504 |
410.98 |
| Dec 15 2017 |
12863 |
462.37 |
| Dec 15 2017 |
8387 |
420.96 |
| Dec 15 2017 |
10500 |
410.98 |
| Dec 08 2017 |
12863 |
462.37 |
| Dec 08 2017 |
8387 |
420.96 |
| Dec 08 2017 |
10500 |
410.98 |
| Dec 01 2017 |
8387 |
420.96 |
| Dec 01 2017 |
12863 |
462.37 |
| Dec 01 2017 |
10500 |
410.98 |
| Nov 24 2017 |
12863 |
462.37 |
| Nov 24 2017 |
8387 |
420.96 |
| Nov 24 2017 |
10500 |
410.98 |
| Nov 17 2017 |
12863 |
462.37 |
| Nov 17 2017 |
8387 |
420.96 |
| Nov 17 2017 |
10500 |
410.98 |
| Nov 10 2017 |
8387 |
420.96 |
| Nov 10 2017 |
12876 |
462.37 |
| Nov 10 2017 |
10503 |
410.98 |
| Nov 03 2017 |
8388 |
420.96 |
| Nov 03 2017 |
12876 |
462.37 |
| Nov 03 2017 |
10504 |
410.98 |
| Oct 27 2017 |
12908 |
462.37 |
| Oct 27 2017 |
8388 |
420.96 |
| Oct 27 2017 |
10548 |
410.98 |
| Oct 20 2017 |
7131 |
407.17 |
| Oct 20 2017 |
12829 |
462.37 |
| Oct 20 2017 |
8488 |
395.03 |
| Oct 13 2017 |
7131 |
407.17 |
| Oct 13 2017 |
5057 |
383.97 |
| Oct 13 2017 |
7760 |
388.9 |
| Oct 06 2017 |
7126 |
407.17 |
| Oct 06 2017 |
5061 |
383.97 |
| Oct 06 2017 |
7760 |
388.9 |
| Sep 29 2017 |
5060 |
383.97 |
| Sep 29 2017 |
7129 |
407.17 |
| Sep 29 2017 |
7697 |
388.9 |
| Sep 22 2017 |
7132 |
407.17 |
| Sep 22 2017 |
5145 |
383.97 |
| Sep 22 2017 |
7770 |
388.9 |
| Sep 15 2017 |
7188 |
407.17 |
| Sep 15 2017 |
5170 |
383.97 |
| Sep 15 2017 |
7841 |
388.9 |
| Sep 08 2017 |
5135 |
383.97 |
| Sep 08 2017 |
7193 |
407.17 |
| Sep 08 2017 |
7940 |
388.9 |
| Sep 01 2017 |
7308 |
407.17 |
| Sep 01 2017 |
5134 |
383.97 |
| Sep 01 2017 |
7934 |
388.9 |
| Aug 25 2017 |
7320 |
407.17 |
| Aug 25 2017 |
5479 |
383.97 |
| Aug 25 2017 |
8291 |
388.9 |
| Aug 18 2017 |
7372 |
407.17 |
| Aug 18 2017 |
5503 |
383.97 |
| Aug 18 2017 |
8361 |
388.9 |
| Aug 11 2017 |
7347 |
407.17 |
| Aug 11 2017 |
5547 |
383.97 |
| Aug 11 2017 |
8400 |
388.9 |
| Aug 04 2017 |
7453 |
407.17 |
| Aug 04 2017 |
5565 |
383.97 |
| Aug 04 2017 |
8483 |
388.9 |
| Jul 28 2017 |
7500 |
407.17 |
| Jul 28 2017 |
5625 |
383.97 |
| Jul 28 2017 |
8593 |
388.9 |
| Jul 21 2017 |
5741 |
383.97 |
| Jul 21 2017 |
7565 |
407.17 |
| Jul 21 2017 |
8727 |
388.9 |
| Jul 14 2017 |
7628 |
407.17 |
| Jul 14 2017 |
5795 |
383.97 |
| Jul 14 2017 |
8809 |
388.9 |
| Jul 07 2017 |
7672 |
407.17 |
| Jul 07 2017 |
5833 |
383.97 |
| Jul 07 2017 |
8850 |
388.9 |
| Jun 30 2017 |
5863 |
383.97 |
| Jun 30 2017 |
7732 |
407.17 |
| Jun 30 2017 |
8867 |
388.9 |
| Jun 23 2017 |
10350 |
427.68 |
| Jun 23 2017 |
8717 |
407.17 |
| Jun 23 2017 |
8958 |
388.9 |
| Jun 16 2017 |
8796 |
407.17 |
| Jun 16 2017 |
10360 |
427.68 |
| Jun 16 2017 |
8982 |
388.9 |
| Jun 09 2017 |
10265 |
427.68 |
| Jun 09 2017 |
8884 |
407.17 |
| Jun 09 2017 |
8854 |
388.9 |
| Jun 02 2017 |
10554 |
427.68 |
| Jun 02 2017 |
8908 |
407.17 |
| Jun 02 2017 |
9060 |
388.9 |
| May 26 2017 |
9000 |
407.17 |
| May 26 2017 |
10622 |
427.68 |
| May 26 2017 |
9078 |
388.9 |
| May 19 2017 |
9036 |
407.17 |
| May 19 2017 |
10880 |
427.68 |
| May 19 2017 |
9200 |
388.9 |
| May 12 2017 |
10915 |
427.68 |
| May 12 2017 |
9176 |
407.17 |
| May 12 2017 |
9288 |
388.9 |
| May 05 2017 |
9189 |
407.17 |
| May 05 2017 |
10933 |
427.68 |
| May 05 2017 |
9339 |
388.9 |
| Apr 28 2017 |
8442 |
401.02 |
| Apr 28 2017 |
10888 |
427.68 |
| Apr 28 2017 |
9262 |
388.9 |
| Apr 21 2017 |
8589 |
401.02 |
| Apr 21 2017 |
11063 |
427.68 |
| Apr 21 2017 |
9340 |
388.9 |
| Apr 14 2017 |
11141 |
427.68 |
| Apr 14 2017 |
8641 |
401.02 |
| Apr 14 2017 |
9372 |
388.9 |
| Apr 07 2017 |
8719 |
401.02 |
| Apr 07 2017 |
14162 |
455.97 |
| Apr 07 2017 |
10657 |
400.19 |
| Mar 31 2017 |
12005 |
590.92 |
| Mar 31 2017 |
12615 |
435.2 |
| Mar 31 2017 |
14146 |
455.97 |
| Mar 31 2017 |
14005 |
423.67 |
| Mar 24 2017 |
13915 |
455.97 |
| Mar 24 2017 |
11668 |
590.92 |
| Mar 24 2017 |
12478 |
435.2 |
| Mar 24 2017 |
13803 |
423.67 |
| Mar 17 2017 |
11856 |
590.92 |
| Mar 17 2017 |
12587 |
435.2 |
| Mar 17 2017 |
14105 |
455.97 |
| Mar 17 2017 |
13931 |
423.67 |
| Mar 10 2017 |
11249 |
421.63 |
| Mar 10 2017 |
11661 |
590.92 |
| Mar 10 2017 |
14097 |
455.97 |
| Mar 10 2017 |
10119 |
394.12 |
| Mar 03 2017 |
11014 |
420.16 |
| Mar 03 2017 |
11785 |
590.92 |
| Mar 03 2017 |
13986 |
455.97 |
| Mar 03 2017 |
12347 |
411.63 |
| Feb 24 2017 |
11932 |
590.92 |
| Feb 24 2017 |
8411 |
395.43 |
| Feb 24 2017 |
14084 |
455.97 |
| Feb 24 2017 |
8600 |
381.67 |
| Feb 17 2017 |
11795 |
590.92 |
| Feb 17 2017 |
5185 |
361.48 |
| Feb 17 2017 |
14099 |
455.97 |
| Feb 17 2017 |
6376 |
361.48 |
| Feb 10 2017 |
5205 |
361.48 |
| Feb 10 2017 |
12003 |
590.92 |
| Feb 10 2017 |
14263 |
455.97 |
| Feb 10 2017 |
6402 |
361.48 |
| Feb 03 2017 |
14223 |
455.97 |
| Feb 03 2017 |
5213 |
361.48 |
| Feb 03 2017 |
11961 |
590.92 |
| Feb 03 2017 |
6425 |
361.48 |
| Jan 27 2017 |
11940 |
590.92 |
| Jan 27 2017 |
5229 |
361.48 |
| Jan 27 2017 |
14204 |
455.97 |
| Jan 27 2017 |
6419 |
361.48 |
| Jan 20 2017 |
11968 |
590.92 |
| Jan 20 2017 |
5237 |
361.48 |
| Jan 20 2017 |
14157 |
455.97 |
| Jan 20 2017 |
6425 |
361.48 |
| Jan 13 2017 |
14139 |
455.97 |
| Jan 13 2017 |
11968 |
590.92 |
| Jan 13 2017 |
5237 |
361.48 |
| Jan 13 2017 |
6427 |
361.48 |
| Jan 06 2017 |
14139 |
455.97 |
| Jan 06 2017 |
5240 |
361.48 |
| Jan 06 2017 |
11968 |
590.92 |
| Jan 06 2017 |
6419 |
361.48 |
| Dec 30 2016 |
5242 |
361.48 |
| Dec 30 2016 |
11965 |
590.92 |
| Dec 30 2016 |
14139 |
455.97 |
| Dec 30 2016 |
6421 |
361.48 |
| Dec 23 2016 |
14139 |
455.97 |
| Dec 23 2016 |
5242 |
361.48 |
| Dec 23 2016 |
11965 |
590.92 |
| Dec 23 2016 |
6421 |
361.48 |
| Dec 16 2016 |
14139 |
455.97 |
| Dec 16 2016 |
11965 |
590.92 |
| Dec 16 2016 |
5241 |
361.48 |
| Dec 16 2016 |
6424 |
361.48 |
| Dec 09 2016 |
11970 |
590.92 |
| Dec 09 2016 |
5242 |
361.48 |
| Dec 09 2016 |
14138 |
455.97 |
| Dec 09 2016 |
6424 |
361.48 |
| Dec 02 2016 |
5242 |
361.48 |
| Dec 02 2016 |
11970 |
590.92 |
| Dec 02 2016 |
14138 |
455.97 |
| Dec 02 2016 |
6424 |
361.48 |
| Nov 25 2016 |
14138 |
455.97 |
| Nov 25 2016 |
11959 |
590.92 |
| Nov 25 2016 |
5240 |
361.48 |
| Nov 25 2016 |
6419 |
361.48 |
| Nov 18 2016 |
11959 |
590.92 |
| Nov 18 2016 |
5240 |
361.48 |
| Nov 18 2016 |
14138 |
455.97 |
| Nov 18 2016 |
6419 |
361.48 |
| Nov 11 2016 |
5240 |
361.48 |
| Nov 11 2016 |
11959 |
590.92 |
| Nov 11 2016 |
14124 |
455.97 |
| Nov 11 2016 |
6419 |
361.48 |
| Nov 04 2016 |
11959 |
590.92 |
| Nov 04 2016 |
5240 |
361.48 |
| Nov 04 2016 |
14124 |
455.97 |
| Nov 04 2016 |
6419 |
361.48 |
| Oct 28 2016 |
14143 |
455.97 |
| Oct 28 2016 |
11951 |
590.92 |
| Oct 28 2016 |
5241 |
361.48 |
| Oct 28 2016 |
6427 |
361.48 |
| Oct 21 2016 |
11951 |
590.92 |
| Oct 21 2016 |
7057 |
382.34 |
| Oct 21 2016 |
14156 |
455.97 |
| Oct 21 2016 |
7439 |
370.44 |
| Oct 14 2016 |
7086 |
382.34 |
| Oct 14 2016 |
11958 |
590.92 |
| Oct 14 2016 |
19813 |
515.09 |
| Oct 14 2016 |
8853 |
382.34 |
| Oct 07 2016 |
19836 |
515.09 |
| Oct 07 2016 |
7092 |
382.34 |
| Oct 07 2016 |
11956 |
590.92 |
| Oct 07 2016 |
8846 |
382.34 |
| Sep 30 2016 |
12008 |
590.92 |
| Sep 30 2016 |
7103 |
382.34 |
| Sep 30 2016 |
19845 |
515.09 |
| Sep 30 2016 |
8857 |
382.34 |
| Sep 23 2016 |
11973 |
590.92 |
| Sep 23 2016 |
7100 |
382.34 |
| Sep 23 2016 |
19599 |
515.09 |
| Sep 23 2016 |
8809 |
382.34 |
| Sep 16 2016 |
11965 |
590.92 |
| Sep 16 2016 |
7143 |
382.34 |
| Sep 16 2016 |
19513 |
515.09 |
| Sep 16 2016 |
8820 |
382.34 |
| Sep 09 2016 |
12113 |
590.92 |
| Sep 09 2016 |
7209 |
382.34 |
| Sep 09 2016 |
19629 |
515.09 |
| Sep 09 2016 |
8860 |
382.34 |
| Sep 02 2016 |
12313 |
590.92 |
| Sep 02 2016 |
7320 |
382.34 |
| Sep 02 2016 |
19675 |
515.09 |
| Sep 02 2016 |
8966 |
382.34 |
| Aug 26 2016 |
7347 |
382.34 |
| Aug 26 2016 |
11938 |
590.92 |
| Aug 26 2016 |
19487 |
515.09 |
| Aug 26 2016 |
8675 |
382.34 |
| Aug 19 2016 |
19525 |
515.09 |
| Aug 19 2016 |
7366 |
382.34 |
| Aug 19 2016 |
12156 |
590.92 |
| Aug 19 2016 |
8684 |
382.34 |
| Aug 12 2016 |
12518 |
590.92 |
| Aug 12 2016 |
7465 |
382.34 |
| Aug 12 2016 |
19563 |
515.09 |
| Aug 12 2016 |
9732 |
382.34 |
| Aug 05 2016 |
7487 |
382.34 |
| Aug 05 2016 |
12622 |
590.92 |
| Aug 05 2016 |
19608 |
515.09 |
| Aug 05 2016 |
9836 |
382.34 |
| Jul 29 2016 |
19493 |
515.09 |
| Jul 29 2016 |
12756 |
590.92 |
| Jul 29 2016 |
7533 |
382.34 |
| Jul 29 2016 |
9905 |
382.34 |
| Jul 22 2016 |
19631 |
515.09 |
| Jul 22 2016 |
12866 |
590.92 |
| Jul 22 2016 |
7690 |
382.34 |
| Jul 22 2016 |
10057 |
382.34 |
| Jun 22 2016 |
7925 |
382.34 |
| Jun 22 2016 |
12661 |
590.92 |
| Jun 22 2016 |
10931 |
382.34 |
| Jun 15 2016 |
7975 |
382.34 |
| Jun 15 2016 |
13156 |
590.92 |
| Jun 15 2016 |
11025 |
382.34 |
| Jun 08 2016 |
8057 |
382.34 |
| Jun 08 2016 |
13340 |
590.92 |
| Jun 08 2016 |
11061 |
382.34 |
| Jun 01 2016 |
13539 |
590.92 |
| Jun 01 2016 |
8112 |
382.34 |
| Jun 01 2016 |
11277 |
382.34 |
| May 25 2016 |
8150 |
382.34 |
| May 25 2016 |
13417 |
590.92 |
| May 25 2016 |
11289 |
382.34 |
| May 18 2016 |
13544 |
590.92 |
| May 18 2016 |
8210 |
382.34 |
| May 18 2016 |
11378 |
382.34 |
| May 11 2016 |
8173 |
382.34 |
| May 11 2016 |
13471 |
590.92 |
| May 11 2016 |
11351 |
382.34 |
| May 04 2016 |
13467 |
590.92 |
| May 04 2016 |
8096 |
382.34 |
| May 04 2016 |
11309 |
382.34 |
| Apr 27 2016 |
8314 |
382.34 |
| Apr 27 2016 |
13740 |
590.92 |
| Apr 27 2016 |
11534 |
382.34 |
| Apr 20 2016 |
13722 |
590.92 |
| Apr 20 2016 |
8368 |
382.34 |
| Apr 20 2016 |
11598 |
382.34 |
| Apr 13 2016 |
8305 |
382.34 |
| Apr 13 2016 |
13702 |
590.92 |
| Apr 13 2016 |
11552 |
382.34 |
| Apr 06 2016 |
8280 |
382.34 |
| Apr 06 2016 |
13916 |
590.92 |
| Apr 06 2016 |
11630 |
382.34 |
| Mar 30 2016 |
8208 |
382.34 |
| Mar 30 2016 |
11533 |
382.34 |
| Mar 23 2016 |
8219 |
382.34 |
| Mar 23 2016 |
11647 |
382.34 |
| Mar 16 2016 |
9963 |
400.36 |
| Mar 16 2016 |
14182 |
400.36 |
| Mar 09 2016 |
9935 |
400.36 |
| Mar 09 2016 |
14243 |
400.36 |
| Mar 02 2016 |
10835 |
409.12 |
| Mar 02 2016 |
15426 |
409.12 |
| Feb 24 2016 |
15820 |
456.88 |
| Feb 24 2016 |
22625 |
456.88 |
| Feb 17 2016 |
15942 |
457.46 |
| Feb 17 2016 |
22926 |
457.46 |
| Feb 10 2016 |
15955 |
457.46 |
| Feb 10 2016 |
22908 |
457.46 |
| Feb 03 2016 |
15932 |
457.46 |
| Feb 03 2016 |
22890 |
457.46 |
| Jan 27 2016 |
15889 |
457.46 |
| Jan 27 2016 |
22897 |
457.46 |
| Jan 20 2016 |
15931 |
457.46 |
| Jan 20 2016 |
22908 |
457.46 |
| Jan 13 2016 |
15960 |
457.46 |
| Jan 13 2016 |
22947 |
457.46 |
| Jan 06 2016 |
15979 |
457.46 |
| Jan 06 2016 |
22957 |
457.46 |
