| Feb 10 2017 |
21980 |
544.62 |
| Feb 10 2017 |
28950 |
544.62 |
| Feb 03 2017 |
21983 |
544.62 |
| Feb 03 2017 |
28898 |
544.62 |
| Jan 27 2017 |
22015 |
544.62 |
| Jan 27 2017 |
28895 |
544.62 |
| Jan 20 2017 |
22000 |
544.62 |
| Jan 20 2017 |
28855 |
544.62 |
| Jan 13 2017 |
22018 |
544.62 |
| Jan 13 2017 |
28836 |
544.62 |
| Jan 06 2017 |
22023 |
544.62 |
| Jan 06 2017 |
28836 |
544.62 |
| Dec 30 2016 |
21155 |
531.8 |
| Dec 30 2016 |
27663 |
531.8 |
| Dec 23 2016 |
21155 |
531.8 |
| Dec 23 2016 |
27663 |
531.8 |
| Dec 16 2016 |
21145 |
531.8 |
| Dec 16 2016 |
27659 |
531.8 |
| Dec 09 2016 |
21143 |
531.8 |
| Dec 09 2016 |
27656 |
531.8 |
| Dec 02 2016 |
21143 |
531.8 |
| Dec 02 2016 |
27657 |
531.8 |
| Nov 25 2016 |
21139 |
531.8 |
| Nov 25 2016 |
27654 |
531.8 |
| Nov 18 2016 |
21139 |
531.8 |
| Nov 18 2016 |
27654 |
531.8 |
| Nov 11 2016 |
21139 |
531.8 |
| Nov 11 2016 |
27623 |
531.8 |
| Nov 04 2016 |
21139 |
531.8 |
| Nov 04 2016 |
27623 |
531.8 |
| Oct 28 2016 |
21140 |
531.8 |
| Oct 28 2016 |
27633 |
531.8 |
| Oct 21 2016 |
21137 |
531.8 |
| Oct 21 2016 |
27649 |
531.8 |
| Oct 14 2016 |
21056 |
531.8 |
| Oct 14 2016 |
27612 |
531.8 |
| Oct 07 2016 |
21084 |
531.8 |
| Oct 07 2016 |
27650 |
531.8 |
| Sep 30 2016 |
21148 |
531.8 |
| Sep 30 2016 |
27690 |
531.8 |
| Sep 23 2016 |
21201 |
531.8 |
| Sep 23 2016 |
27508 |
531.8 |
| Sep 16 2016 |
21317 |
531.8 |
| Sep 16 2016 |
27537 |
531.8 |
| Sep 09 2016 |
21411 |
531.8 |
| Sep 09 2016 |
27631 |
531.8 |
| Sep 02 2016 |
21586 |
531.8 |
| Sep 02 2016 |
27783 |
531.8 |
| Aug 26 2016 |
21646 |
531.8 |
| Aug 26 2016 |
27591 |
531.8 |
| Aug 19 2016 |
21679 |
531.8 |
| Aug 19 2016 |
27585 |
531.8 |
| Aug 12 2016 |
21972 |
531.8 |
| Aug 12 2016 |
29847 |
531.8 |
| Aug 05 2016 |
21809 |
531.8 |
| Aug 05 2016 |
29976 |
531.8 |
| Jul 29 2016 |
21887 |
531.8 |
| Jul 29 2016 |
30208 |
531.8 |
| Jul 22 2016 |
22142 |
531.8 |
| Jul 22 2016 |
30484 |
531.8 |
| Jun 22 2016 |
22419 |
531.8 |
| Jun 22 2016 |
31566 |
531.8 |
| Jun 15 2016 |
22480 |
531.8 |
| Jun 15 2016 |
31940 |
531.8 |
| Jun 08 2016 |
22654 |
531.8 |
| Jun 08 2016 |
32108 |
531.8 |
| Jun 01 2016 |
22705 |
531.8 |
| Jun 01 2016 |
32391 |
531.8 |
| May 25 2016 |
22590 |
531.8 |
| May 25 2016 |
32199 |
531.8 |
| May 18 2016 |
22777 |
531.8 |
| May 18 2016 |
32471 |
531.8 |
| May 11 2016 |
22676 |
531.8 |
| May 11 2016 |
32483 |
531.8 |
| May 04 2016 |
22539 |
531.8 |
| May 04 2016 |
32348 |
531.8 |
| Apr 27 2016 |
22975 |
531.8 |
| Apr 27 2016 |
32826 |
531.8 |
| Apr 20 2016 |
22986 |
531.8 |
| Apr 20 2016 |
32755 |
531.8 |
| Apr 13 2016 |
22805 |
531.8 |
| Apr 13 2016 |
32681 |
531.8 |
| Apr 06 2016 |
22964 |
531.8 |
| Apr 06 2016 |
33082 |
531.8 |
| Mar 30 2016 |
22840 |
531.8 |
| Mar 30 2016 |
32889 |
531.8 |
| Mar 23 2016 |
22766 |
531.8 |
| Mar 23 2016 |
32961 |
531.8 |
| Mar 16 2016 |
22747 |
531.8 |
| Mar 16 2016 |
33018 |
531.8 |
| Mar 09 2016 |
22624 |
531.8 |
| Mar 09 2016 |
33055 |
531.8 |
| Mar 02 2016 |
22570 |
531.8 |
| Mar 02 2016 |
32717 |
531.8 |
| Feb 24 2016 |
22475 |
531.8 |
| Feb 24 2016 |
32530 |
531.8 |
| Feb 17 2016 |
21568 |
518.98 |
| Feb 17 2016 |
31305 |
518.98 |
| Feb 10 2016 |
21509 |
518.98 |
| Feb 10 2016 |
31192 |
518.98 |
| Feb 03 2016 |
21485 |
518.98 |
| Feb 03 2016 |
31156 |
518.98 |
| Jan 27 2016 |
21406 |
518.98 |
| Jan 27 2016 |
31108 |
518.98 |
| Jan 20 2016 |
21449 |
518.98 |
| Jan 20 2016 |
31103 |
518.98 |
| Jan 13 2016 |
21502 |
518.98 |
| Jan 13 2016 |
31150 |
518.98 |
| Jan 06 2016 |
21523 |
518.98 |
| Jan 06 2016 |
31170 |
518.98 |
