| Feb 17 2017 |
18487 |
498.63 |
| Feb 17 2017 |
24008 |
498.63 |
| Feb 10 2017 |
20199 |
518.47 |
| Feb 10 2017 |
26400 |
518.47 |
| Feb 03 2017 |
20205 |
518.47 |
| Feb 03 2017 |
26337 |
518.47 |
| Jan 27 2017 |
20228 |
518.47 |
| Jan 27 2017 |
26345 |
518.47 |
| Jan 20 2017 |
20207 |
518.47 |
| Jan 20 2017 |
26301 |
518.47 |
| Jan 13 2017 |
20218 |
518.47 |
| Jan 13 2017 |
26268 |
518.47 |
| Jan 06 2017 |
20222 |
518.47 |
| Jan 06 2017 |
26274 |
518.47 |
| Dec 30 2016 |
20242 |
518.64 |
| Dec 30 2016 |
26299 |
518.64 |
| Dec 23 2016 |
20242 |
518.64 |
| Dec 23 2016 |
26299 |
518.64 |
| Dec 16 2016 |
20234 |
518.64 |
| Dec 16 2016 |
26296 |
518.64 |
| Dec 09 2016 |
20234 |
518.64 |
| Dec 09 2016 |
26293 |
518.64 |
| Dec 02 2016 |
20234 |
518.64 |
| Dec 02 2016 |
26293 |
518.64 |
| Nov 25 2016 |
20230 |
518.64 |
| Nov 25 2016 |
26290 |
518.64 |
| Nov 18 2016 |
20230 |
518.64 |
| Nov 18 2016 |
26290 |
518.64 |
| Nov 11 2016 |
20230 |
518.64 |
| Nov 11 2016 |
26260 |
518.64 |
| Nov 04 2016 |
20230 |
518.64 |
| Nov 04 2016 |
26260 |
518.64 |
| Oct 28 2016 |
20231 |
518.64 |
| Oct 28 2016 |
26274 |
518.64 |
| Oct 21 2016 |
20231 |
518.64 |
| Oct 21 2016 |
26294 |
518.64 |
| Oct 14 2016 |
20154 |
518.64 |
| Oct 14 2016 |
26251 |
518.64 |
| Oct 07 2016 |
20182 |
518.64 |
| Oct 07 2016 |
26286 |
518.64 |
| Sep 30 2016 |
20238 |
518.64 |
| Sep 30 2016 |
26321 |
518.64 |
| Sep 23 2016 |
20283 |
518.64 |
| Sep 23 2016 |
26141 |
518.64 |
| Sep 16 2016 |
20397 |
518.64 |
| Sep 16 2016 |
26170 |
518.64 |
| Sep 09 2016 |
20478 |
518.64 |
| Sep 09 2016 |
26251 |
518.64 |
| Sep 02 2016 |
20642 |
518.64 |
| Sep 02 2016 |
26394 |
518.64 |
| Aug 26 2016 |
20696 |
518.64 |
| Aug 26 2016 |
26206 |
518.64 |
| Aug 19 2016 |
20733 |
518.64 |
| Aug 19 2016 |
26216 |
518.64 |
| Aug 12 2016 |
21015 |
518.64 |
| Aug 12 2016 |
28414 |
518.64 |
| Aug 05 2016 |
20879 |
518.64 |
| Aug 05 2016 |
28530 |
518.64 |
| Jul 29 2016 |
20939 |
518.64 |
| Jul 29 2016 |
28761 |
518.64 |
| Jul 22 2016 |
21205 |
518.64 |
| Jul 22 2016 |
29044 |
518.64 |
| Jun 22 2016 |
21458 |
518.64 |
| Jun 22 2016 |
30084 |
518.64 |
| Jun 15 2016 |
21518 |
518.64 |
| Jun 15 2016 |
30428 |
518.64 |
| Jun 08 2016 |
21673 |
518.64 |
| Jun 08 2016 |
30564 |
518.64 |
| Jun 01 2016 |
21736 |
518.64 |
| Jun 01 2016 |
30871 |
518.64 |
| May 25 2016 |
21623 |
518.64 |
| May 25 2016 |
30675 |
518.64 |
| May 18 2016 |
21802 |
518.64 |
| May 18 2016 |
30923 |
518.64 |
| May 11 2016 |
21677 |
518.64 |
| May 11 2016 |
30940 |
518.64 |
| May 04 2016 |
21545 |
518.64 |
| May 04 2016 |
30823 |
518.64 |
| Apr 27 2016 |
21941 |
518.64 |
| Apr 27 2016 |
31275 |
518.64 |
| Apr 20 2016 |
21948 |
518.64 |
| Apr 20 2016 |
31233 |
518.64 |
| Apr 13 2016 |
21779 |
518.64 |
| Apr 13 2016 |
31153 |
518.64 |
| Apr 06 2016 |
21917 |
518.64 |
| Apr 06 2016 |
31516 |
518.64 |
| Mar 30 2016 |
21797 |
518.64 |
| Mar 30 2016 |
31297 |
518.64 |
| Mar 23 2016 |
21738 |
518.64 |
| Mar 23 2016 |
31378 |
518.64 |
| Mar 16 2016 |
21724 |
518.64 |
| Mar 16 2016 |
31430 |
518.64 |
| Mar 09 2016 |
21606 |
518.64 |
| Mar 09 2016 |
31475 |
518.64 |
| Mar 02 2016 |
21542 |
518.64 |
| Mar 02 2016 |
31134 |
518.64 |
| Feb 24 2016 |
22241 |
528.65 |
| Feb 24 2016 |
32120 |
528.65 |
| Feb 17 2016 |
21570 |
518.98 |
| Feb 17 2016 |
31308 |
518.98 |
| Feb 10 2016 |
21511 |
518.98 |
| Feb 10 2016 |
31195 |
518.98 |
| Feb 03 2016 |
21487 |
518.98 |
| Feb 03 2016 |
31159 |
518.98 |
| Jan 27 2016 |
21408 |
518.98 |
| Jan 27 2016 |
31111 |
518.98 |
| Jan 20 2016 |
21451 |
518.98 |
| Jan 20 2016 |
31106 |
518.98 |
| Jan 13 2016 |
21504 |
518.98 |
| Jan 13 2016 |
31153 |
518.98 |
| Jan 06 2016 |
21525 |
518.98 |
| Jan 06 2016 |
31173 |
518.98 |
