| Aug 17 2018 |
17072 |
547.98 |
| Aug 17 2018 |
24140 |
547.98 |
| Aug 10 2018 |
17057 |
547.98 |
| Aug 10 2018 |
24240 |
547.98 |
| Aug 03 2018 |
17282 |
547.98 |
| Aug 03 2018 |
24447 |
547.98 |
| Jul 27 2018 |
17506 |
547.98 |
| Jul 27 2018 |
24547 |
547.98 |
| Jul 20 2018 |
17460 |
547.98 |
| Jul 20 2018 |
24821 |
547.98 |
| Jul 13 2018 |
17721 |
547.98 |
| Jul 13 2018 |
24613 |
547.98 |
| Jul 06 2018 |
17573 |
547.98 |
| Jul 06 2018 |
24456 |
547.98 |
| Jun 29 2018 |
17582 |
547.98 |
| Jun 29 2018 |
24394 |
547.98 |
| Jun 22 2018 |
17876 |
547.98 |
| Jun 22 2018 |
24778 |
547.98 |
| Jun 15 2018 |
17997 |
547.98 |
| Jun 15 2018 |
24794 |
547.98 |
| Jun 08 2018 |
18083 |
547.98 |
| Jun 08 2018 |
25004 |
547.98 |
| Jun 01 2018 |
18492 |
547.98 |
| Jun 01 2018 |
25375 |
547.98 |
| May 25 2018 |
18556 |
547.98 |
| May 25 2018 |
25572 |
547.98 |
| May 18 2018 |
18710 |
547.98 |
| May 18 2018 |
25655 |
547.98 |
| May 11 2018 |
18756 |
547.98 |
| May 11 2018 |
25764 |
547.98 |
| May 04 2018 |
19128 |
547.98 |
| May 04 2018 |
26005 |
547.98 |
| Apr 27 2018 |
18949 |
547.98 |
| Apr 27 2018 |
25895 |
547.98 |
| Apr 20 2018 |
18995 |
547.98 |
| Apr 20 2018 |
26087 |
547.98 |
| Apr 13 2018 |
18779 |
547.98 |
| Apr 13 2018 |
25955 |
547.98 |
| Apr 06 2018 |
19213 |
547.98 |
| Apr 06 2018 |
26089 |
547.98 |
| Mar 30 2018 |
19655 |
547.98 |
| Mar 30 2018 |
26438 |
547.98 |
| Mar 23 2018 |
19870 |
547.98 |
| Mar 23 2018 |
26663 |
547.98 |
| Mar 16 2018 |
19720 |
547.98 |
| Mar 16 2018 |
26640 |
547.98 |
| Mar 09 2018 |
19585 |
547.98 |
| Mar 09 2018 |
26588 |
547.98 |
| Mar 02 2018 |
19685 |
547.98 |
| Mar 02 2018 |
26892 |
547.98 |
| Feb 23 2018 |
19863 |
547.98 |
| Feb 23 2018 |
27096 |
547.98 |
| Feb 16 2018 |
19911 |
547.98 |
| Feb 16 2018 |
27076 |
547.98 |
| Feb 09 2018 |
19662 |
547.98 |
| Feb 09 2018 |
26764 |
547.98 |
| Feb 02 2018 |
19536 |
547.98 |
| Feb 02 2018 |
26644 |
547.98 |
| Jan 26 2018 |
19631 |
547.98 |
| Jan 26 2018 |
26705 |
547.98 |
| Jan 19 2018 |
19628 |
547.98 |
| Jan 19 2018 |
26702 |
547.98 |
| Jan 12 2018 |
19661 |
547.98 |
| Jan 12 2018 |
26706 |
547.98 |
| Jan 05 2018 |
19661 |
547.98 |
| Jan 05 2018 |
26731 |
547.98 |
| Dec 29 2017 |
19661 |
547.98 |
| Dec 29 2017 |
26731 |
547.98 |
| Dec 22 2017 |
19661 |
547.98 |
| Dec 22 2017 |
26733 |
547.98 |
| Dec 15 2017 |
19661 |
547.98 |
| Dec 15 2017 |
26725 |
547.98 |
| Dec 08 2017 |
19661 |
547.98 |
| Dec 08 2017 |
26725 |
547.98 |
| Dec 01 2017 |
19661 |
547.98 |
| Dec 01 2017 |
26725 |
547.98 |
| Nov 24 2017 |
19661 |
547.98 |
| Nov 24 2017 |
26725 |
547.98 |
| Nov 17 2017 |
19662 |
547.98 |
| Nov 17 2017 |
26726 |
547.98 |
| Nov 10 2017 |
19697 |
547.98 |
| Nov 10 2017 |
26749 |
547.98 |
| Nov 03 2017 |
19697 |
547.98 |
| Nov 03 2017 |
26750 |
547.98 |
| Oct 27 2017 |
19713 |
547.98 |
| Oct 27 2017 |
26778 |
547.98 |
| Oct 20 2017 |
19602 |
547.98 |
| Oct 20 2017 |
26701 |
547.98 |
| Oct 13 2017 |
19661 |
547.98 |
| Oct 13 2017 |
26741 |
547.98 |
| Oct 06 2017 |
19648 |
547.98 |
| Oct 06 2017 |
26731 |
547.98 |
| Sep 29 2017 |
19646 |
547.98 |
| Sep 29 2017 |
26643 |
547.98 |
| Sep 22 2017 |
19944 |
547.98 |
| Sep 22 2017 |
26922 |
547.98 |
| Sep 15 2017 |
19910 |
547.98 |
| Sep 15 2017 |
26977 |
547.98 |
| Sep 08 2017 |
19837 |
547.98 |
| Sep 08 2017 |
27099 |
547.98 |
| Sep 01 2017 |
19878 |
547.98 |
| Sep 01 2017 |
27228 |
547.98 |
| Aug 25 2017 |
20244 |
547.98 |
| Aug 25 2017 |
27617 |
547.98 |
| May 12 2017 |
22617 |
553.56 |
| May 12 2017 |
30381 |
553.56 |
| May 05 2017 |
22550 |
553.56 |
| May 05 2017 |
30311 |
553.56 |
| Apr 28 2017 |
22242 |
553.56 |
| Apr 28 2017 |
29913 |
553.56 |
| Apr 21 2017 |
22514 |
553.56 |
| Apr 21 2017 |
30221 |
553.56 |
| Apr 14 2017 |
22524 |
553.56 |
| Apr 14 2017 |
30225 |
553.56 |
| Apr 07 2017 |
22706 |
553.56 |
| Apr 07 2017 |
29920 |
553.56 |
| Mar 31 2017 |
23074 |
553.56 |
| Mar 31 2017 |
30132 |
553.56 |
| Mar 24 2017 |
22777 |
553.56 |
| Mar 24 2017 |
29620 |
553.56 |
| Mar 17 2017 |
22885 |
553.56 |
| Mar 17 2017 |
29815 |
553.56 |
| Mar 10 2017 |
23002 |
553.56 |
| Mar 10 2017 |
29807 |
553.56 |
| Mar 03 2017 |
22845 |
553.56 |
| Mar 03 2017 |
29614 |
553.56 |
| Feb 24 2017 |
22707 |
553.56 |
| Feb 24 2017 |
29643 |
553.56 |
| Feb 17 2017 |
22422 |
553.56 |
| Feb 17 2017 |
29567 |
553.56 |
| Feb 10 2017 |
22465 |
553.56 |
| Feb 10 2017 |
29691 |
553.56 |
| Feb 03 2017 |
22472 |
553.56 |
| Feb 03 2017 |
29639 |
553.56 |
| Jan 27 2017 |
22509 |
553.56 |
| Jan 27 2017 |
19284 |
507.72 |
| Jan 27 2017 |
27611 |
530.64 |
| Jan 20 2017 |
22501 |
553.56 |
| Jan 20 2017 |
19225 |
507.72 |
| Jan 20 2017 |
27562 |
530.64 |
| Jan 13 2017 |
19187 |
507.72 |
| Jan 13 2017 |
22520 |
553.56 |
| Jan 13 2017 |
27536 |
530.64 |
| Jan 06 2017 |
19187 |
507.72 |
| Jan 06 2017 |
22528 |
553.56 |
| Jan 06 2017 |
27541 |
530.64 |
| Dec 30 2016 |
22539 |
553.56 |
| Dec 30 2016 |
8092 |
464.79 |
| Dec 30 2016 |
19188 |
507.72 |
| Dec 30 2016 |
27552 |
530.64 |
| Dec 23 2016 |
19188 |
507.72 |
| Dec 23 2016 |
22539 |
553.56 |
| Dec 23 2016 |
8092 |
464.79 |
| Dec 23 2016 |
27552 |
530.64 |
| Dec 16 2016 |
19188 |
507.72 |
| Dec 16 2016 |
8092 |
464.79 |
| Dec 16 2016 |
22524 |
553.56 |
| Dec 16 2016 |
27549 |
530.64 |
| Dec 09 2016 |
8099 |
464.79 |
| Dec 09 2016 |
22518 |
553.56 |
| Dec 09 2016 |
19180 |
507.72 |
| Dec 09 2016 |
27548 |
530.64 |
| Dec 02 2016 |
22518 |
553.56 |
| Dec 02 2016 |
8099 |
464.79 |
| Dec 02 2016 |
19180 |
507.72 |
| Dec 02 2016 |
27549 |
530.64 |
| Nov 25 2016 |
19180 |
507.72 |
| Nov 25 2016 |
8088 |
464.79 |
| Nov 25 2016 |
22514 |
553.56 |
| Nov 25 2016 |
27546 |
530.64 |
| Nov 18 2016 |
8088 |
464.79 |
| Nov 18 2016 |
22514 |
553.56 |
| Nov 18 2016 |
19180 |
507.72 |
| Nov 18 2016 |
27546 |
530.64 |
| Nov 11 2016 |
22514 |
553.56 |
| Nov 11 2016 |
8088 |
464.79 |
| Nov 11 2016 |
19148 |
507.72 |
| Nov 11 2016 |
27516 |
530.64 |
| Nov 04 2016 |
8088 |
464.79 |
| Nov 04 2016 |
22514 |
553.56 |
| Nov 04 2016 |
19148 |
507.72 |
| Nov 04 2016 |
27516 |
530.64 |
| Oct 28 2016 |
19163 |
507.72 |
| Oct 28 2016 |
8073 |
464.79 |
| Oct 28 2016 |
22515 |
553.56 |
| Oct 28 2016 |
27526 |
530.64 |
| Oct 21 2016 |
8073 |
464.79 |
| Oct 21 2016 |
22512 |
553.56 |
| Oct 21 2016 |
19184 |
507.72 |
| Oct 21 2016 |
27543 |
530.64 |
| Oct 14 2016 |
22418 |
553.56 |
| Oct 14 2016 |
8094 |
464.79 |
| Oct 14 2016 |
19205 |
507.72 |
| Oct 14 2016 |
27507 |
530.64 |
| Oct 07 2016 |
19221 |
507.72 |
| Oct 07 2016 |
22448 |
553.56 |
| Oct 07 2016 |
8091 |
464.79 |
| Oct 07 2016 |
27544 |
530.64 |
| Sep 30 2016 |
8135 |
464.79 |
| Sep 30 2016 |
22514 |
553.56 |
| Sep 30 2016 |
19232 |
507.72 |
| Sep 30 2016 |
27584 |
530.64 |
| Sep 23 2016 |
8105 |
464.79 |
| Sep 23 2016 |
22594 |
553.56 |
| Sep 23 2016 |
18996 |
507.72 |
| Sep 23 2016 |
27403 |
530.64 |
| Sep 16 2016 |
8114 |
464.79 |
| Sep 16 2016 |
22707 |
553.56 |
| Sep 16 2016 |
18912 |
507.72 |
| Sep 16 2016 |
27434 |
530.64 |
| Sep 09 2016 |
8205 |
464.79 |
| Sep 09 2016 |
22815 |
553.56 |
| Sep 09 2016 |
19028 |
507.72 |
| Sep 09 2016 |
27528 |
530.64 |
| Sep 02 2016 |
8363 |
464.79 |
| Sep 02 2016 |
22995 |
553.56 |
| Sep 02 2016 |
19075 |
507.72 |
| Sep 02 2016 |
27681 |
530.64 |
| Aug 26 2016 |
23047 |
553.56 |
| Aug 26 2016 |
8153 |
464.79 |
| Aug 26 2016 |
18890 |
507.72 |
| Aug 26 2016 |
27486 |
530.64 |
| Aug 19 2016 |
18917 |
507.72 |
| Aug 19 2016 |
23078 |
553.56 |
| Aug 19 2016 |
8298 |
464.79 |
| Aug 19 2016 |
27489 |
530.64 |
| Aug 12 2016 |
8680 |
464.79 |
| Aug 12 2016 |
23405 |
553.56 |
| Aug 12 2016 |
18952 |
507.72 |
| Aug 12 2016 |
27227 |
508.69 |
| Aug 05 2016 |
23221 |
553.56 |
| Aug 05 2016 |
8736 |
464.79 |
| Aug 05 2016 |
18991 |
507.72 |
| Aug 05 2016 |
27365 |
508.69 |
| Jul 29 2016 |
18877 |
507.72 |
| Jul 29 2016 |
8784 |
464.79 |
| Jul 29 2016 |
23298 |
553.56 |
| Jul 29 2016 |
27578 |
508.69 |
| Jul 22 2016 |
19011 |
507.72 |
| Jul 22 2016 |
8885 |
464.79 |
| Jul 22 2016 |
23565 |
553.56 |
| Jul 22 2016 |
27845 |
508.69 |
| Jun 22 2016 |
19265 |
507.72 |
| Jun 22 2016 |
23820 |
553.56 |
| Jun 22 2016 |
8812 |
464.79 |
| Jun 22 2016 |
28897 |
508.69 |
| Jun 15 2016 |
19530 |
507.72 |
| Jun 15 2016 |
23883 |
553.56 |
| Jun 15 2016 |
9123 |
464.79 |
| Jun 15 2016 |
29209 |
508.69 |
| Jun 08 2016 |
24077 |
553.56 |
| Jun 08 2016 |
9240 |
464.79 |
| Jun 08 2016 |
19629 |
507.72 |
| Jun 08 2016 |
29341 |
508.69 |
| Jun 01 2016 |
9395 |
464.79 |
| Jun 01 2016 |
24142 |
553.56 |
| Jun 01 2016 |
19733 |
507.72 |
| Jun 01 2016 |
29638 |
508.69 |
| May 25 2016 |
23990 |
553.56 |
| May 25 2016 |
9301 |
464.79 |
| May 25 2016 |
19705 |
507.72 |
| May 25 2016 |
29426 |
508.69 |
| May 18 2016 |
9383 |
464.79 |
| May 18 2016 |
24197 |
553.56 |
| May 18 2016 |
19806 |
507.72 |
| May 18 2016 |
29668 |
508.69 |
| May 11 2016 |
19874 |
507.72 |
| May 11 2016 |
9278 |
464.79 |
| May 11 2016 |
26751 |
486.25 |
| May 04 2016 |
9270 |
464.79 |
| May 04 2016 |
19762 |
507.72 |
| May 04 2016 |
26635 |
486.25 |
| Apr 27 2016 |
9505 |
464.79 |
| Apr 27 2016 |
20021 |
507.72 |
| Apr 27 2016 |
27008 |
486.25 |
| Apr 20 2016 |
19875 |
507.72 |
| Apr 20 2016 |
9559 |
464.79 |
| Apr 20 2016 |
26997 |
486.25 |
| Apr 13 2016 |
9608 |
464.79 |
| Apr 13 2016 |
20284 |
507.72 |
| Apr 13 2016 |
26927 |
486.25 |
| Apr 06 2016 |
20785 |
507.72 |
| Apr 06 2016 |
9774 |
464.79 |
| Apr 06 2016 |
27203 |
486.25 |
| Mar 30 2016 |
20590 |
507.72 |
| Mar 30 2016 |
9492 |
464.79 |
| Mar 30 2016 |
27057 |
486.25 |
| Mar 23 2016 |
9818 |
464.79 |
| Mar 23 2016 |
20924 |
507.72 |
| Mar 23 2016 |
27162 |
486.25 |
| Mar 16 2016 |
9774 |
464.79 |
| Mar 16 2016 |
21100 |
507.72 |
| Mar 16 2016 |
27178 |
486.25 |
| Mar 09 2016 |
9847 |
464.79 |
| Mar 09 2016 |
21230 |
507.72 |
| Mar 09 2016 |
27254 |
486.25 |
| Mar 02 2016 |
20887 |
507.72 |
| Mar 02 2016 |
9878 |
464.79 |
| Mar 02 2016 |
26995 |
486.25 |
| Feb 24 2016 |
9835 |
464.79 |
| Feb 24 2016 |
20814 |
507.72 |
| Feb 24 2016 |
26839 |
486.25 |
| Feb 17 2016 |
9941 |
464.79 |
| Feb 17 2016 |
21067 |
507.72 |
| Feb 17 2016 |
27115 |
486.25 |
| Feb 10 2016 |
20927 |
507.72 |
| Feb 10 2016 |
10014 |
464.79 |
| Feb 10 2016 |
27036 |
486.25 |
| Feb 03 2016 |
10027 |
464.79 |
| Feb 03 2016 |
20903 |
507.72 |
| Feb 03 2016 |
27010 |
486.25 |
| Jan 27 2016 |
10027 |
464.79 |
| Jan 27 2016 |
23978 |
464.79 |
| Jan 20 2016 |
10044 |
464.79 |
| Jan 20 2016 |
23997 |
464.79 |
| Jan 13 2016 |
10044 |
464.79 |
| Jan 13 2016 |
24033 |
464.79 |
| Jan 06 2016 |
10044 |
464.79 |
| Jan 06 2016 |
24041 |
464.79 |
