| Apr 25 2024 |
1415 |
309.08 |
| Apr 25 2024 |
2629 |
306.67 |
| Apr 25 2024 |
3567 |
306.67 |
| Apr 24 2024 |
1411 |
309.08 |
| Apr 24 2024 |
2002 |
286.81 |
| Apr 24 2024 |
2999 |
295.26 |
| Apr 17 2024 |
1582 |
309.08 |
| Apr 17 2024 |
2001 |
286.81 |
| Apr 17 2024 |
3125 |
295.26 |
| Apr 10 2024 |
1577 |
309.08 |
| Apr 10 2024 |
2001 |
286.81 |
| Apr 10 2024 |
3125 |
295.26 |
| Apr 03 2024 |
1590 |
309.08 |
| Apr 03 2024 |
1421 |
267.06 |
| Apr 03 2024 |
3197 |
296.56 |
| Mar 27 2024 |
1618 |
309.08 |
| Mar 27 2024 |
1629 |
274.97 |
| Mar 27 2024 |
3688 |
306 |
| Mar 21 2024 |
1621 |
308.79 |
| Mar 21 2024 |
1637 |
274.97 |
| Mar 21 2024 |
3682 |
306 |
| Mar 14 2024 |
1604 |
308.79 |
| Mar 14 2024 |
1630 |
274.97 |
| Mar 14 2024 |
3639 |
306 |
| Mar 07 2024 |
1605 |
308.79 |
| Mar 07 2024 |
1637 |
274.97 |
| Mar 07 2024 |
3648 |
306 |
| Feb 29 2024 |
1645 |
308.79 |
| Feb 29 2024 |
1643 |
274.97 |
| Feb 29 2024 |
3666 |
306 |
| Feb 22 2024 |
1645 |
308.79 |
| Feb 22 2024 |
1640 |
274.97 |
| Feb 22 2024 |
3679 |
306 |
| Feb 15 2024 |
1647 |
308.79 |
| Feb 15 2024 |
1637 |
274.97 |
| Feb 15 2024 |
3672 |
306 |
| Feb 08 2024 |
1627 |
308.79 |
| Feb 08 2024 |
1643 |
274.97 |
| Feb 08 2024 |
3638 |
306 |
| Feb 01 2024 |
1516 |
308.79 |
| Feb 01 2024 |
1682 |
274.97 |
| Feb 01 2024 |
3565 |
306 |
| Jan 25 2024 |
1505 |
308.79 |
| Jan 25 2024 |
1675 |
274.97 |
| Jan 25 2024 |
3556 |
306 |
| Jan 18 2024 |
1505 |
308.79 |
| Jan 18 2024 |
1672 |
274.97 |
| Jan 18 2024 |
3550 |
306 |
| Jan 11 2024 |
1505 |
308.79 |
| Jan 11 2024 |
1673 |
274.97 |
| Jan 11 2024 |
3549 |
306 |
| Jan 04 2024 |
1505 |
308.79 |
| Jan 04 2024 |
1673 |
274.97 |
| Jan 04 2024 |
3547 |
306 |
| Dec 28 2023 |
1505 |
308.79 |
| Dec 28 2023 |
1674 |
274.97 |
| Dec 28 2023 |
3547 |
306 |
| Dec 21 2023 |
1505 |
308.79 |
| Dec 21 2023 |
1674 |
274.97 |
| Dec 21 2023 |
3547 |
306 |
| Dec 14 2023 |
1505 |
308.79 |
| Dec 14 2023 |
1674 |
274.97 |
| Dec 14 2023 |
3547 |
306 |
| Dec 07 2023 |
1505 |
308.79 |
| Dec 07 2023 |
1674 |
274.97 |
| Dec 07 2023 |
3547 |
306 |
| Nov 30 2023 |
1503 |
308.79 |
| Nov 30 2023 |
1674 |
274.97 |
| Nov 30 2023 |
3549 |
306 |
| Nov 23 2023 |
1503 |
308.79 |
| Nov 23 2023 |
1674 |
274.97 |
| Nov 23 2023 |
3546 |
306 |
| Nov 16 2023 |
1503 |
308.79 |
| Nov 16 2023 |
1673 |
274.97 |
| Nov 16 2023 |
3543 |
306 |
| Nov 09 2023 |
1504 |
308.79 |
| Nov 09 2023 |
1677 |
274.97 |
| Nov 09 2023 |
3542 |
306 |
| Nov 02 2023 |
1504 |
308.79 |
| Nov 02 2023 |
1677 |
274.97 |
| Nov 02 2023 |
3542 |
306 |
| Oct 26 2023 |
1499 |
308.79 |
| Oct 26 2023 |
933 |
244.18 |
| Oct 26 2023 |
3239 |
299.38 |
| Oct 19 2023 |
1497 |
308.79 |
| Oct 19 2023 |
933 |
244.18 |
| Oct 19 2023 |
3207 |
299.38 |
| Oct 12 2023 |
1497 |
308.79 |
| Oct 12 2023 |
932 |
244.18 |
| Oct 12 2023 |
3208 |
299.38 |
| Oct 05 2023 |
1499 |
308.79 |
| Oct 05 2023 |
933 |
244.18 |
| Oct 05 2023 |
3143 |
299.38 |
| Sep 28 2023 |
1527 |
308.79 |
| Sep 28 2023 |
935 |
244.18 |
| Sep 28 2023 |
3170 |
299.38 |
| Sep 21 2023 |
1528 |
308.79 |
| Sep 21 2023 |
934 |
244.18 |
| Sep 21 2023 |
3167 |
299.38 |
| Sep 14 2023 |
1543 |
308.79 |
| Sep 14 2023 |
941 |
244.18 |
| Sep 14 2023 |
3170 |
299.38 |
| Sep 07 2023 |
1546 |
308.79 |
| Sep 07 2023 |
947 |
244.18 |
| Sep 07 2023 |
3166 |
299.38 |
| Aug 31 2023 |
1564 |
308.79 |
| Aug 31 2023 |
971 |
244.18 |
| Aug 31 2023 |
3208 |
299.38 |
| Aug 24 2023 |
1588 |
308.79 |
| Aug 24 2023 |
980 |
244.18 |
| Aug 24 2023 |
3185 |
299.38 |
| Aug 17 2023 |
1577 |
308.79 |
| Aug 17 2023 |
1005 |
244.18 |
| Aug 17 2023 |
3211 |
299.38 |
| Aug 10 2023 |
1577 |
308.79 |
| Aug 10 2023 |
1021 |
244.18 |
| Aug 10 2023 |
3226 |
299.38 |
| Aug 03 2023 |
1579 |
308.79 |
| Aug 03 2023 |
1026 |
244.18 |
| Aug 03 2023 |
3228 |
299.38 |
| Jul 27 2023 |
1596 |
308.79 |
| Jul 27 2023 |
1041 |
244.18 |
| Jul 27 2023 |
3221 |
299.38 |
| Jul 20 2023 |
1613 |
308.79 |
| Jul 20 2023 |
1062 |
244.18 |
| Jul 20 2023 |
3207 |
299.38 |
| Jul 13 2023 |
1613 |
308.79 |
| Jul 13 2023 |
1081 |
244.18 |
| Jul 13 2023 |
3236 |
299.38 |
| Jul 06 2023 |
1633 |
308.79 |
| Jul 06 2023 |
1096 |
244.18 |
| Jul 06 2023 |
3259 |
299.38 |
| Jun 29 2023 |
1628 |
308.79 |
| Jun 29 2023 |
1087 |
244.18 |
| Jun 29 2023 |
3252 |
299.38 |
| Jun 22 2023 |
1632 |
308.79 |
| Jun 22 2023 |
1120 |
244.18 |
| Jun 22 2023 |
3256 |
299.38 |
| Jun 15 2023 |
1661 |
308.79 |
| Jun 15 2023 |
1149 |
244.18 |
| Jun 15 2023 |
3285 |
299.38 |
| Jun 08 2023 |
1686 |
308.79 |
| Jun 08 2023 |
1177 |
244.18 |
| Jun 08 2023 |
3323 |
299.38 |
| Jun 01 2023 |
1706 |
308.79 |
| Jun 01 2023 |
1184 |
244.18 |
| Jun 01 2023 |
3314 |
299.38 |
| May 25 2023 |
1699 |
308.79 |
| May 25 2023 |
1191 |
244.18 |
| May 25 2023 |
3320 |
299.38 |
| May 18 2023 |
1694 |
308.79 |
| May 18 2023 |
1200 |
244.18 |
| May 18 2023 |
3332 |
299.38 |
| May 11 2023 |
1670 |
308.79 |
| May 11 2023 |
1200 |
244.18 |
| May 11 2023 |
3297 |
299.38 |
| May 04 2023 |
1637 |
308.79 |
| May 04 2023 |
1196 |
244.18 |
| May 04 2023 |
3232 |
299.38 |
| Apr 27 2023 |
1624 |
308.79 |
| Apr 27 2023 |
1203 |
244.18 |
| Apr 27 2023 |
3234 |
299.38 |
| Apr 20 2023 |
1628 |
308.79 |
| Apr 20 2023 |
1204 |
244.18 |
| Apr 20 2023 |
2696 |
285.87 |
| Apr 13 2023 |
1574 |
308.79 |
| Apr 13 2023 |
1194 |
244.18 |
| Apr 13 2023 |
2686 |
285.87 |
| Apr 06 2023 |
1564 |
308.79 |
| Apr 06 2023 |
1201 |
244.18 |
| Apr 06 2023 |
2695 |
285.87 |
| Mar 30 2023 |
1410 |
302.62 |
| Mar 30 2023 |
1197 |
244.18 |
| Mar 30 2023 |
2195 |
269.64 |
| Mar 23 2023 |
1406 |
302.62 |
| Mar 23 2023 |
1197 |
244.18 |
| Mar 23 2023 |
2186 |
269.64 |
| Mar 16 2023 |
1392 |
302.62 |
| Mar 16 2023 |
1201 |
244.18 |
| Mar 16 2023 |
2174 |
269.64 |
| Mar 09 2023 |
1297 |
299.59 |
| Mar 09 2023 |
1198 |
244.18 |
| Mar 09 2023 |
2161 |
269.64 |
| Mar 02 2023 |
1287 |
299.59 |
| Mar 02 2023 |
1200 |
244.18 |
| Mar 02 2023 |
2167 |
269.64 |
| Feb 23 2023 |
1290 |
299.59 |
| Feb 23 2023 |
1203 |
244.18 |
| Feb 23 2023 |
2162 |
269.64 |
| Feb 16 2023 |
1410 |
307.1 |
| Feb 16 2023 |
1199 |
244.18 |
| Feb 16 2023 |
2232 |
272.36 |
| Feb 09 2023 |
1410 |
307.1 |
| Feb 09 2023 |
1198 |
244.18 |
| Feb 09 2023 |
2230 |
272.36 |
| Feb 02 2023 |
1413 |
307.1 |
| Feb 02 2023 |
1192 |
244.18 |
| Feb 02 2023 |
2214 |
272.36 |
| Jan 26 2023 |
1413 |
307.1 |
| Jan 26 2023 |
992 |
232.2 |
| Jan 26 2023 |
3206 |
302.61 |
| Jan 19 2023 |
1413 |
307.1 |
| Jan 19 2023 |
987 |
232.2 |
| Jan 19 2023 |
3191 |
302.61 |
| Jan 12 2023 |
1413 |
307.1 |
| Jan 12 2023 |
988 |
232.2 |
| Jan 12 2023 |
3191 |
302.61 |
| Jan 05 2023 |
1413 |
307.1 |
| Jan 05 2023 |
988 |
232.2 |
| Jan 05 2023 |
3192 |
302.61 |
| Dec 29 2022 |
1413 |
307.1 |
| Dec 29 2022 |
988 |
232.2 |
| Dec 29 2022 |
3191 |
302.61 |
| Dec 22 2022 |
1413 |
307.1 |
| Dec 22 2022 |
988 |
232.2 |
| Dec 22 2022 |
3191 |
302.61 |
| Dec 15 2022 |
1412 |
307.1 |
| Dec 15 2022 |
988 |
232.2 |
| Dec 15 2022 |
3194 |
302.61 |
| Dec 08 2022 |
1412 |
307.1 |
| Dec 08 2022 |
988 |
232.2 |
| Dec 08 2022 |
3189 |
302.61 |
| Dec 01 2022 |
1412 |
307.1 |
| Dec 01 2022 |
988 |
232.2 |
| Dec 01 2022 |
3189 |
302.61 |
| Nov 24 2022 |
1412 |
307.1 |
| Nov 24 2022 |
988 |
232.2 |
| Nov 24 2022 |
3189 |
302.61 |
| Nov 17 2022 |
1411 |
307.1 |
| Nov 17 2022 |
987 |
232.2 |
| Nov 17 2022 |
3192 |
302.61 |
| Nov 10 2022 |
1412 |
307.1 |
| Nov 10 2022 |
986 |
232.2 |
| Nov 10 2022 |
3193 |
302.61 |
| Nov 03 2022 |
1410 |
307.1 |
| Nov 03 2022 |
981 |
232.2 |
| Nov 03 2022 |
3192 |
302.61 |
| Oct 27 2022 |
1410 |
307.1 |
| Oct 27 2022 |
981 |
232.2 |
| Oct 27 2022 |
3189 |
302.61 |
| Oct 20 2022 |
1412 |
307.1 |
| Oct 20 2022 |
981 |
232.2 |
| Oct 20 2022 |
3190 |
302.61 |
| Oct 13 2022 |
1411 |
307.1 |
| Oct 13 2022 |
981 |
232.2 |
| Oct 13 2022 |
3189 |
302.61 |
| Oct 06 2022 |
1410 |
307.1 |
| Oct 06 2022 |
980 |
232.2 |
| Oct 06 2022 |
3189 |
302.61 |
| Sep 29 2022 |
1406 |
307.1 |
| Sep 29 2022 |
980 |
232.2 |
| Sep 29 2022 |
3190 |
302.61 |
| Sep 22 2022 |
1404 |
307.1 |
| Sep 22 2022 |
1161 |
243.23 |
| Sep 22 2022 |
2567 |
285.4 |
| Sep 15 2022 |
1404 |
307.1 |
| Sep 15 2022 |
1158 |
243.23 |
| Sep 15 2022 |
2566 |
285.4 |
| Sep 08 2022 |
1405 |
307.1 |
| Sep 08 2022 |
1157 |
243.23 |
| Sep 08 2022 |
2569 |
285.4 |
| Sep 01 2022 |
1391 |
307.1 |
| Sep 01 2022 |
1160 |
243.23 |
| Sep 01 2022 |
2540 |
285.4 |
| Aug 25 2022 |
1378 |
307.1 |
| Aug 25 2022 |
1160 |
243.23 |
| Aug 25 2022 |
2529 |
285.4 |
| Aug 18 2022 |
1353 |
307.1 |
| Aug 18 2022 |
1160 |
243.23 |
| Aug 18 2022 |
2526 |
285.4 |
| Aug 11 2022 |
1350 |
307.1 |
| Aug 11 2022 |
1156 |
243.23 |
| Aug 11 2022 |
1993 |
266.02 |
| Aug 04 2022 |
1339 |
307.1 |
| Aug 04 2022 |
1159 |
243.23 |
| Aug 04 2022 |
1985 |
266.02 |
| Jul 28 2022 |
1321 |
307.1 |
| Jul 28 2022 |
1148 |
243.23 |
| Jul 28 2022 |
1972 |
266.02 |
| Jul 21 2022 |
1312 |
307.1 |
| Jul 21 2022 |
1140 |
243.23 |
| Jul 21 2022 |
1941 |
266.02 |
| Jul 14 2022 |
1307 |
307.1 |
| Jul 14 2022 |
1141 |
243.23 |
| Jul 14 2022 |
1942 |
266.02 |
| Jul 07 2022 |
1290 |
307.1 |
| Jul 07 2022 |
1138 |
243.23 |
| Jul 07 2022 |
1940 |
266.02 |
| Jun 30 2022 |
1270 |
307.1 |
| Jun 30 2022 |
1139 |
243.23 |
| Jun 30 2022 |
1933 |
266.02 |
| Jun 23 2022 |
1273 |
307.1 |
| Jun 23 2022 |
1142 |
243.23 |
| Jun 23 2022 |
1929 |
266.02 |
| Jun 16 2022 |
1254 |
307.1 |
| Jun 16 2022 |
1111 |
243.23 |
| Jun 16 2022 |
1892 |
266.02 |
| Jun 09 2022 |
1244 |
307.1 |
| Jun 09 2022 |
1113 |
243.23 |
| Jun 09 2022 |
1866 |
266.02 |
| Jun 02 2022 |
1219 |
307.1 |
| Jun 02 2022 |
1076 |
243.23 |
| Jun 02 2022 |
1837 |
266.02 |
| May 26 2022 |
1200 |
307.1 |
| May 26 2022 |
1067 |
243.23 |
| May 26 2022 |
1784 |
266.02 |
| May 19 2022 |
1162 |
307.1 |
| May 19 2022 |
1049 |
243.23 |
| May 19 2022 |
1777 |
266.02 |
| May 12 2022 |
1158 |
307.1 |
| May 12 2022 |
1051 |
243.23 |
| May 12 2022 |
1773 |
266.02 |
| May 05 2022 |
1130 |
307.1 |
| May 05 2022 |
1048 |
244.58 |
| May 05 2022 |
1748 |
266.02 |
| Apr 28 2022 |
1151 |
312.75 |
| Apr 28 2022 |
1120 |
251.29 |
| Apr 28 2022 |
1816 |
270.52 |
| Apr 21 2022 |
1068 |
312.75 |
| Apr 21 2022 |
1073 |
251.29 |
| Apr 21 2022 |
1768 |
270.52 |
| Apr 14 2022 |
1019 |
312.75 |
| Apr 14 2022 |
1066 |
251.29 |
| Apr 14 2022 |
1757 |
270.52 |
| Apr 07 2022 |
1163 |
329.13 |
| Apr 07 2022 |
1391 |
276.63 |
| Apr 07 2022 |
1561 |
260.83 |
| Mar 31 2022 |
1153 |
329.13 |
| Mar 31 2022 |
1389 |
276.63 |
| Mar 31 2022 |
1561 |
260.83 |
| Mar 24 2022 |
1069 |
329.13 |
| Mar 24 2022 |
1362 |
276.63 |
| Mar 24 2022 |
1543 |
260.83 |
| Mar 17 2022 |
1064 |
329.13 |
| Mar 17 2022 |
1526 |
291.21 |
| Mar 17 2022 |
1867 |
281.3 |
| Mar 10 2022 |
1157 |
335.65 |
| Mar 10 2022 |
1517 |
291.21 |
| Mar 10 2022 |
2073 |
293.27 |
| Mar 03 2022 |
1244 |
347.09 |
| Mar 03 2022 |
1517 |
291.21 |
| Mar 03 2022 |
2059 |
293.27 |
| Feb 24 2022 |
1657 |
365.82 |
| Feb 24 2022 |
1985 |
323.79 |
| Feb 24 2022 |
2265 |
305.3 |
| Feb 17 2022 |
1498 |
365.82 |
| Feb 17 2022 |
864 |
305.8 |
| Feb 17 2022 |
2830 |
335.81 |
| Feb 10 2022 |
1254 |
356.28 |
| Feb 10 2022 |
2101 |
337.45 |
| Feb 10 2022 |
2481 |
321.1 |
| Feb 03 2022 |
1264 |
356.28 |
| Feb 03 2022 |
2623 |
363.79 |
| Feb 03 2022 |
2491 |
321.1 |
| Jan 27 2022 |
1276 |
356.28 |
| Jan 27 2022 |
2979 |
380.01 |
| Jan 27 2022 |
2492 |
321.1 |
| Jan 20 2022 |
1282 |
356.28 |
| Jan 20 2022 |
2811 |
371.6 |
| Jan 20 2022 |
2493 |
321.1 |
| Jan 13 2022 |
1282 |
356.28 |
| Jan 13 2022 |
2492 |
355.05 |
| Jan 13 2022 |
2493 |
321.1 |
| Jan 06 2022 |
1282 |
356.28 |
| Jan 06 2022 |
2492 |
355.05 |
| Jan 06 2022 |
2493 |
321.1 |
| Dec 30 2021 |
1282 |
356.28 |
| Dec 30 2021 |
2493 |
355.05 |
| Dec 30 2021 |
2493 |
321.1 |
| Dec 23 2021 |
1282 |
356.28 |
| Dec 23 2021 |
2493 |
355.05 |
| Dec 23 2021 |
2493 |
321.1 |
| Dec 16 2021 |
1282 |
356.28 |
| Dec 16 2021 |
2493 |
355.05 |
| Dec 16 2021 |
2493 |
321.1 |
| Dec 09 2021 |
1282 |
356.28 |
| Dec 09 2021 |
2493 |
355.05 |
| Dec 09 2021 |
2493 |
321.1 |
| Dec 02 2021 |
1282 |
356.28 |
| Dec 02 2021 |
2493 |
355.05 |
| Dec 02 2021 |
2493 |
321.1 |
| Nov 25 2021 |
1282 |
356.28 |
| Nov 25 2021 |
2493 |
355.05 |
| Nov 25 2021 |
2493 |
321.1 |
| Nov 18 2021 |
1282 |
356.28 |
| Nov 18 2021 |
2493 |
355.05 |
| Nov 18 2021 |
2493 |
321.1 |
| Nov 11 2021 |
1282 |
356.28 |
| Nov 11 2021 |
2493 |
355.05 |
| Nov 11 2021 |
2493 |
321.1 |
| Nov 04 2021 |
1297 |
356.28 |
| Nov 04 2021 |
2493 |
355.05 |
| Nov 04 2021 |
2503 |
321.1 |
| Oct 28 2021 |
1297 |
356.28 |
| Oct 28 2021 |
2493 |
355.05 |
| Oct 28 2021 |
2503 |
321.1 |
| Oct 21 2021 |
1297 |
356.28 |
| Oct 21 2021 |
2493 |
355.05 |
| Oct 21 2021 |
2503 |
321.1 |
| Oct 14 2021 |
1303 |
356.28 |
| Oct 14 2021 |
2493 |
355.05 |
| Oct 14 2021 |
2504 |
321.1 |
| Oct 07 2021 |
1302 |
356.28 |
| Oct 07 2021 |
2494 |
355.05 |
| Oct 07 2021 |
2504 |
321.1 |
| Sep 30 2021 |
1271 |
356.28 |
| Sep 30 2021 |
2465 |
355.05 |
| Sep 30 2021 |
2469 |
321.1 |
| Sep 23 2021 |
1246 |
356.28 |
| Sep 23 2021 |
2379 |
355.05 |
| Sep 23 2021 |
2411 |
321.1 |
| Sep 16 2021 |
1206 |
356.28 |
| Sep 16 2021 |
2346 |
355.05 |
| Sep 16 2021 |
2358 |
321.1 |
| Sep 09 2021 |
1207 |
356.28 |
| Sep 09 2021 |
2325 |
355.05 |
| Sep 09 2021 |
2351 |
321.1 |
| Sep 02 2021 |
1195 |
356.28 |
| Sep 02 2021 |
3428 |
412.1 |
| Sep 02 2021 |
3622 |
369.76 |
| Aug 26 2021 |
1160 |
356.28 |
| Aug 26 2021 |
3449 |
412.1 |
| Aug 26 2021 |
3642 |
369.76 |
| Aug 19 2021 |
1143 |
356.28 |
| Aug 19 2021 |
3288 |
412.1 |
| Aug 19 2021 |
3506 |
369.76 |
| Aug 12 2021 |
1122 |
356.28 |
| Aug 12 2021 |
3275 |
412.1 |
| Aug 12 2021 |
3463 |
369.76 |
| Aug 05 2021 |
1048 |
356.28 |
| Aug 05 2021 |
3265 |
412.1 |
| Aug 05 2021 |
3374 |
369.76 |
| Jul 29 2021 |
1019 |
356.28 |
| Jul 29 2021 |
3269 |
412.1 |
| Jul 29 2021 |
3322 |
369.76 |
| Jul 22 2021 |
957 |
356.28 |
| Jul 22 2021 |
3146 |
412.1 |
| Jul 22 2021 |
3171 |
369.76 |
| Jul 15 2021 |
987 |
356.28 |
| Jul 15 2021 |
3169 |
412.1 |
| Jul 15 2021 |
3136 |
369.76 |
| Jul 08 2021 |
964 |
356.28 |
| Jul 08 2021 |
3225 |
412.1 |
| Jul 08 2021 |
3111 |
369.76 |
| Jul 01 2021 |
966 |
356.28 |
| Jul 01 2021 |
3237 |
412.1 |
| Jul 01 2021 |
3072 |
369.76 |
| Jun 24 2021 |
888 |
356.28 |
| Jun 24 2021 |
3281 |
412.1 |
| Jun 24 2021 |
3030 |
369.76 |
| Jun 17 2021 |
939 |
353.59 |
| Jun 17 2021 |
3156 |
412.1 |
| Jun 17 2021 |
3455 |
382.09 |
| Jun 10 2021 |
1000 |
368.72 |
| Jun 10 2021 |
3077 |
412.1 |
| Jun 10 2021 |
3268 |
382.09 |
| Jun 03 2021 |
3228 |
382.09 |
| May 27 2021 |
756 |
368.72 |
| May 27 2021 |
3108 |
412.1 |
| May 27 2021 |
3286 |
382.09 |
| May 07 2021 |
4907 |
382.09 |
| Mar 05 2021 |
488 |
369.98 |
| Mar 05 2021 |
811 |
369.98 |
| Feb 26 2021 |
2382 |
454.09 |
| Feb 26 2021 |
542 |
369.98 |
| Feb 26 2021 |
2178 |
412.03 |
| Feb 19 2021 |
2531 |
454.09 |
| Feb 19 2021 |
653 |
369.98 |
| Feb 19 2021 |
2437 |
412.03 |
| Feb 12 2021 |
441 |
353.59 |
| Feb 12 2021 |
2040 |
427.43 |
| Feb 12 2021 |
745 |
387.7 |
| Feb 12 2021 |
1661 |
388.24 |
| Feb 05 2021 |
2344 |
432.55 |
| Feb 05 2021 |
787 |
387.7 |
| Feb 05 2021 |
450 |
353.59 |
| Feb 05 2021 |
1649 |
385.98 |
| Jan 29 2021 |
2486 |
435.64 |
| Jan 29 2021 |
790 |
387.7 |
| Jan 29 2021 |
452 |
353.59 |
| Jan 29 2021 |
1690 |
385.98 |
| Jan 22 2021 |
475 |
353.59 |
| Jan 22 2021 |
797 |
387.7 |
| Jan 22 2021 |
2316 |
429.08 |
| Jan 22 2021 |
1586 |
382.09 |
| Jan 15 2021 |
797 |
387.7 |
| Jan 15 2021 |
1796 |
412.1 |
| Jan 15 2021 |
475 |
353.59 |
| Jan 15 2021 |
1619 |
382.09 |
| Jan 08 2021 |
797 |
387.7 |
| Jan 08 2021 |
1796 |
412.1 |
| Jan 08 2021 |
475 |
353.59 |
| Jan 08 2021 |
1618 |
382.09 |
| Jan 01 2021 |
1791 |
412.1 |
| Jan 01 2021 |
797 |
387.7 |
| Jan 01 2021 |
475 |
353.59 |
| Jan 01 2021 |
1602 |
382.09 |
| Dec 25 2020 |
475 |
353.59 |
| Dec 25 2020 |
797 |
387.7 |
| Dec 25 2020 |
1791 |
412.1 |
| Dec 25 2020 |
1602 |
382.09 |
| Dec 18 2020 |
1791 |
412.1 |
| Dec 18 2020 |
779 |
387.7 |
| Dec 18 2020 |
475 |
353.59 |
| Dec 18 2020 |
1602 |
382.09 |
| Dec 11 2020 |
779 |
387.7 |
| Dec 11 2020 |
1791 |
412.1 |
| Dec 11 2020 |
475 |
353.59 |
| Dec 11 2020 |
1602 |
382.09 |
| Dec 04 2020 |
1776 |
412.1 |
| Dec 04 2020 |
779 |
387.7 |
| Dec 04 2020 |
475 |
353.59 |
| Dec 04 2020 |
1594 |
382.09 |
| Nov 27 2020 |
1776 |
412.1 |
| Nov 27 2020 |
779 |
387.7 |
| Nov 27 2020 |
475 |
353.59 |
| Nov 27 2020 |
1594 |
382.09 |
| Nov 20 2020 |
1776 |
412.1 |
| Nov 20 2020 |
779 |
387.7 |
| Nov 20 2020 |
475 |
353.59 |
| Nov 20 2020 |
1594 |
382.09 |
| Nov 13 2020 |
779 |
387.7 |
| Nov 13 2020 |
1776 |
412.1 |
| Nov 13 2020 |
475 |
353.59 |
| Nov 13 2020 |
1594 |
382.09 |
| Nov 06 2020 |
475 |
353.59 |
| Nov 06 2020 |
1776 |
412.1 |
| Nov 06 2020 |
779 |
387.7 |
| Nov 06 2020 |
1621 |
382.09 |
| Oct 30 2020 |
773 |
387.7 |
| Oct 30 2020 |
1771 |
412.1 |
| Oct 30 2020 |
474 |
353.59 |
| Oct 30 2020 |
1580 |
382.09 |
| Oct 23 2020 |
1771 |
412.1 |
| Oct 23 2020 |
774 |
387.7 |
| Oct 23 2020 |
460 |
353.59 |
| Oct 23 2020 |
1565 |
382.09 |
| Oct 16 2020 |
459 |
353.59 |
| Oct 16 2020 |
1755 |
412.1 |
| Oct 16 2020 |
739 |
387.7 |
| Oct 16 2020 |
1570 |
382.09 |
| Oct 09 2020 |
1735 |
412.1 |
| Oct 09 2020 |
739 |
387.7 |
| Oct 09 2020 |
459 |
353.59 |
| Oct 09 2020 |
1559 |
382.09 |
| Oct 02 2020 |
403 |
353.59 |
| Oct 02 2020 |
1612 |
412.1 |
| Oct 02 2020 |
724 |
387.7 |
| Oct 02 2020 |
1431 |
382.09 |
| Sep 25 2020 |
388 |
353.59 |
| Sep 25 2020 |
1641 |
412.1 |
| Sep 25 2020 |
659 |
387.7 |
| Sep 25 2020 |
1461 |
382.09 |
| Sep 18 2020 |
1649 |
412.1 |
| Sep 18 2020 |
676 |
387.7 |
| Sep 18 2020 |
390 |
353.59 |
| Sep 18 2020 |
1465 |
382.09 |
| Sep 11 2020 |
608 |
387.7 |
| Sep 11 2020 |
1671 |
412.1 |
| Sep 11 2020 |
348 |
353.59 |
| Sep 11 2020 |
965 |
369.43 |
| Sep 04 2020 |
1793 |
412.1 |
| Sep 04 2020 |
631 |
387.7 |
| Sep 04 2020 |
462 |
353.59 |
| Sep 04 2020 |
1144 |
369.43 |
| Aug 28 2020 |
541 |
353.59 |
| Aug 28 2020 |
2042 |
412.1 |
| Aug 28 2020 |
824 |
387.7 |
| Aug 28 2020 |
1297 |
369.43 |
| Aug 21 2020 |
824 |
387.7 |
| Aug 21 2020 |
2201 |
412.1 |
| Aug 21 2020 |
576 |
353.59 |
| Aug 21 2020 |
1408 |
369.43 |
| Aug 14 2020 |
930 |
387.7 |
| Aug 14 2020 |
2249 |
412.1 |
| Aug 14 2020 |
577 |
353.59 |
| Aug 14 2020 |
1421 |
369.43 |
| Aug 07 2020 |
624 |
353.59 |
| Aug 07 2020 |
1007 |
387.7 |
| Aug 07 2020 |
2436 |
412.1 |
| Aug 07 2020 |
1508 |
369.43 |
| Jul 31 2020 |
2633 |
412.1 |
| Jul 31 2020 |
1057 |
387.7 |
| Jul 31 2020 |
651 |
353.59 |
| Jul 31 2020 |
1585 |
369.43 |
| Jul 24 2020 |
2870 |
412.1 |
| Jul 24 2020 |
1062 |
387.7 |
| Jul 24 2020 |
680 |
353.59 |
| Jul 24 2020 |
1701 |
369.43 |
| Jul 17 2020 |
1088 |
387.7 |
| Jul 17 2020 |
3146 |
412.1 |
| Jul 17 2020 |
737 |
353.59 |
| Jul 17 2020 |
1797 |
369.43 |
| Jul 10 2020 |
761 |
353.59 |
| Jul 10 2020 |
3406 |
412.1 |
| Jul 10 2020 |
1193 |
387.7 |
| Jul 10 2020 |
1904 |
369.43 |
| Jul 03 2020 |
3406 |
412.1 |
| Jul 03 2020 |
1214 |
387.7 |
| Jul 03 2020 |
769 |
353.59 |
| Jul 03 2020 |
1915 |
369.43 |
| Jun 26 2020 |
1340 |
387.7 |
| Jun 26 2020 |
3656 |
412.1 |
| Jun 26 2020 |
824 |
353.59 |
| Jun 26 2020 |
2077 |
369.43 |
| Jun 19 2020 |
1381 |
387.7 |
| Jun 19 2020 |
3784 |
412.1 |
| Jun 19 2020 |
860 |
353.59 |
| Jun 19 2020 |
2224 |
369.43 |
| Jun 12 2020 |
3910 |
412.1 |
| Jun 12 2020 |
1433 |
387.7 |
| Jun 12 2020 |
1369 |
368.72 |
| Jun 12 2020 |
2303 |
369.43 |
| Jun 05 2020 |
4059 |
412.1 |
| Jun 05 2020 |
1480 |
387.7 |
| Jun 05 2020 |
1398 |
368.72 |
| Jun 05 2020 |
2399 |
369.43 |
| May 29 2020 |
1541 |
387.7 |
| May 29 2020 |
4229 |
412.1 |
| May 29 2020 |
1456 |
368.72 |
| May 29 2020 |
2485 |
369.43 |
| May 22 2020 |
1533 |
368.72 |
| May 22 2020 |
4405 |
412.1 |
| May 22 2020 |
1598 |
387.7 |
| May 22 2020 |
2611 |
369.43 |
| May 15 2020 |
1797 |
387.7 |
| May 15 2020 |
4526 |
412.1 |
| May 15 2020 |
1598 |
368.72 |
| May 15 2020 |
2742 |
369.43 |
| May 08 2020 |
4637 |
412.1 |
| May 08 2020 |
1846 |
387.7 |
| May 08 2020 |
1644 |
368.72 |
| May 08 2020 |
2801 |
369.43 |
| May 01 2020 |
1783 |
368.72 |
| May 01 2020 |
4899 |
412.1 |
| May 01 2020 |
2065 |
387.7 |
| May 01 2020 |
3016 |
369.43 |
| Apr 24 2020 |
5061 |
412.1 |
| Apr 24 2020 |
2096 |
387.7 |
| Apr 24 2020 |
1861 |
368.72 |
| Apr 24 2020 |
3133 |
369.43 |
| Apr 17 2020 |
1981 |
368.72 |
| Apr 17 2020 |
5087 |
412.1 |
| Apr 17 2020 |
2103 |
387.7 |
| Apr 17 2020 |
3245 |
369.43 |
| Apr 10 2020 |
2047 |
368.72 |
| Apr 10 2020 |
5194 |
412.1 |
| Apr 10 2020 |
2138 |
387.7 |
| Apr 10 2020 |
3331 |
369.43 |
| Apr 03 2020 |
2294 |
387.7 |
| Apr 03 2020 |
5338 |
412.1 |
| Apr 03 2020 |
2157 |
368.72 |
| Apr 03 2020 |
3446 |
369.43 |
| Mar 27 2020 |
2433 |
387.7 |
| Mar 27 2020 |
5459 |
412.1 |
| Mar 27 2020 |
2269 |
368.72 |
| Mar 27 2020 |
3576 |
369.43 |
| Mar 20 2020 |
2477 |
387.7 |
| Mar 20 2020 |
5542 |
412.1 |
| Mar 20 2020 |
2294 |
368.1 |
| Mar 20 2020 |
4161 |
375.23 |
| Mar 13 2020 |
2381 |
368.1 |
| Mar 13 2020 |
2458 |
387.7 |
| Mar 13 2020 |
5581 |
412.1 |
| Mar 13 2020 |
4237 |
375.23 |
| Mar 06 2020 |
5628 |
412.1 |
| Mar 06 2020 |
2509 |
387.7 |
| Mar 06 2020 |
2418 |
368.1 |
| Mar 06 2020 |
4276 |
375.23 |
| Feb 28 2020 |
5616 |
412.1 |
| Feb 28 2020 |
2605 |
387.7 |
| Feb 28 2020 |
2473 |
368.1 |
| Feb 28 2020 |
4323 |
375.23 |
| Feb 21 2020 |
4564 |
399 |
| Feb 21 2020 |
4454 |
399.67 |
| Feb 21 2020 |
6028 |
392.75 |
| Feb 14 2020 |
4229 |
396.16 |
| Feb 14 2020 |
2202 |
376.19 |
| Feb 14 2020 |
5511 |
409.66 |
| Feb 14 2020 |
5914 |
391.29 |
| Feb 07 2020 |
2231 |
376.19 |
| Feb 07 2020 |
3429 |
385.55 |
| Feb 07 2020 |
5499 |
409.66 |
| Feb 07 2020 |
5883 |
391.29 |
| Jan 31 2020 |
2235 |
376.19 |
| Jan 31 2020 |
3449 |
385.55 |
| Jan 31 2020 |
5530 |
409.66 |
| Jan 31 2020 |
5911 |
391.29 |
| Jan 24 2020 |
5526 |
409.66 |
| Jan 24 2020 |
2233 |
376.19 |
| Jan 24 2020 |
3070 |
379.67 |
| Jan 24 2020 |
5159 |
384.28 |
| Jan 17 2020 |
2233 |
376.19 |
| Jan 17 2020 |
2797 |
375.73 |
| Jan 17 2020 |
5533 |
409.66 |
| Jan 17 2020 |
5450 |
387.46 |
| Jan 10 2020 |
2795 |
375.73 |
| Jan 10 2020 |
2233 |
376.19 |
| Jan 10 2020 |
5533 |
409.66 |
| Jan 10 2020 |
5447 |
387.46 |
| Jan 03 2020 |
2233 |
376.19 |
| Jan 03 2020 |
2800 |
375.73 |
| Jan 03 2020 |
5535 |
409.66 |
| Jan 03 2020 |
5449 |
387.46 |
| Dec 27 2019 |
2235 |
376.19 |
| Dec 27 2019 |
2801 |
375.73 |
| Dec 27 2019 |
5535 |
409.66 |
| Dec 27 2019 |
5449 |
387.46 |
| Dec 20 2019 |
2801 |
375.73 |
| Dec 20 2019 |
2235 |
376.19 |
| Dec 20 2019 |
5535 |
409.66 |
| Dec 20 2019 |
5449 |
387.46 |
| Dec 13 2019 |
2235 |
376.19 |
| Dec 13 2019 |
2801 |
375.73 |
| Dec 13 2019 |
5534 |
409.66 |
| Dec 13 2019 |
5449 |
387.46 |
| Dec 06 2019 |
5534 |
409.66 |
| Dec 06 2019 |
2802 |
375.73 |
| Dec 06 2019 |
2235 |
376.19 |
| Dec 06 2019 |
5447 |
387.46 |
| Nov 29 2019 |
2807 |
375.73 |
| Nov 29 2019 |
2235 |
376.19 |
| Nov 29 2019 |
5534 |
409.66 |
| Nov 29 2019 |
5459 |
387.46 |
| Nov 22 2019 |
2235 |
376.19 |
| Nov 22 2019 |
2807 |
375.73 |
| Nov 22 2019 |
5534 |
409.66 |
| Nov 22 2019 |
5459 |
387.46 |
| Nov 15 2019 |
5534 |
409.66 |
| Nov 15 2019 |
2235 |
376.19 |
| Nov 15 2019 |
2807 |
375.73 |
| Nov 15 2019 |
5461 |
387.46 |
| Nov 08 2019 |
2807 |
375.73 |
| Nov 08 2019 |
2235 |
376.19 |
| Nov 08 2019 |
5518 |
409.66 |
| Nov 08 2019 |
5440 |
387.46 |
| Nov 01 2019 |
5404 |
409.66 |
| Nov 01 2019 |
2806 |
375.73 |
| Nov 01 2019 |
2235 |
376.19 |
| Nov 01 2019 |
5370 |
387.46 |
| Oct 25 2019 |
5404 |
409.66 |
| Oct 25 2019 |
2810 |
375.73 |
| Oct 25 2019 |
2235 |
376.19 |
| Oct 25 2019 |
5376 |
387.46 |
| Oct 18 2019 |
2235 |
376.19 |
| Oct 18 2019 |
2810 |
375.73 |
| Oct 18 2019 |
5418 |
409.66 |
| Oct 18 2019 |
5385 |
387.46 |
| Oct 11 2019 |
2236 |
376.19 |
| Oct 11 2019 |
2806 |
375.73 |
| Oct 11 2019 |
5409 |
409.66 |
| Oct 11 2019 |
5377 |
387.46 |
| Oct 04 2019 |
2809 |
375.73 |
| Oct 04 2019 |
2234 |
376.19 |
| Oct 04 2019 |
5406 |
409.66 |
| Oct 04 2019 |
5386 |
387.46 |
| Sep 27 2019 |
5406 |
409.66 |
| Sep 27 2019 |
2804 |
375.73 |
| Sep 27 2019 |
2234 |
376.19 |
| Sep 27 2019 |
5438 |
387.46 |
| Sep 20 2019 |
2809 |
375.73 |
| Sep 20 2019 |
2264 |
376.19 |
| Sep 20 2019 |
5403 |
409.66 |
| Sep 20 2019 |
5439 |
387.46 |
| Sep 13 2019 |
2804 |
375.73 |
| Sep 13 2019 |
2279 |
376.19 |
| Sep 13 2019 |
5449 |
409.66 |
| Sep 13 2019 |
5449 |
387.46 |
| Sep 06 2019 |
5559 |
409.66 |
| Sep 06 2019 |
2288 |
376.19 |
| Sep 06 2019 |
2807 |
375.73 |
| Sep 06 2019 |
5523 |
387.46 |
| Aug 30 2019 |
2840 |
375.73 |
| Aug 30 2019 |
2308 |
376.19 |
| Aug 30 2019 |
5602 |
409.66 |
| Aug 30 2019 |
5565 |
387.46 |
| Aug 23 2019 |
2339 |
376.19 |
| Aug 23 2019 |
2871 |
375.73 |
| Aug 23 2019 |
5663 |
409.66 |
| Aug 23 2019 |
5611 |
387.46 |
| Aug 16 2019 |
2940 |
375.73 |
| Aug 16 2019 |
2386 |
376.19 |
| Aug 16 2019 |
5664 |
409.66 |
| Aug 16 2019 |
5622 |
387.46 |
| Aug 09 2019 |
5684 |
409.66 |
| Aug 09 2019 |
2947 |
375.73 |
| Aug 09 2019 |
2375 |
376.19 |
| Aug 09 2019 |
5632 |
387.46 |
| Aug 02 2019 |
2380 |
376.19 |
| Aug 02 2019 |
2987 |
375.73 |
| Aug 02 2019 |
5744 |
409.66 |
| Aug 02 2019 |
5686 |
387.46 |
| Jul 26 2019 |
3045 |
375.73 |
| Jul 26 2019 |
2394 |
376.19 |
| Jul 26 2019 |
5776 |
409.66 |
| Jul 26 2019 |
5734 |
387.46 |
| Jul 19 2019 |
3051 |
375.73 |
| Jul 19 2019 |
2419 |
376.19 |
| Jul 19 2019 |
5903 |
409.66 |
| Jul 19 2019 |
5796 |
387.46 |
| Jul 12 2019 |
3206 |
375.73 |
| Jul 12 2019 |
2408 |
376.19 |
| Jul 12 2019 |
5927 |
409.66 |
| Jul 12 2019 |
5919 |
387.46 |
| Jul 05 2019 |
3366 |
375.73 |
| Jul 05 2019 |
2420 |
376.19 |
| Jul 05 2019 |
6092 |
409.66 |
| Jul 05 2019 |
6115 |
387.46 |
| Jun 28 2019 |
3416 |
375.73 |
| Jun 28 2019 |
2448 |
376.19 |
| Jun 28 2019 |
6139 |
409.66 |
| Jun 28 2019 |
6198 |
387.46 |
| Jun 21 2019 |
6133 |
409.66 |
| Jun 21 2019 |
3407 |
375.73 |
| Jun 21 2019 |
2440 |
376.19 |
| Jun 21 2019 |
6168 |
387.46 |
| Jun 14 2019 |
3439 |
375.73 |
| Jun 14 2019 |
2406 |
376.19 |
| Jun 14 2019 |
7134 |
420.32 |
| Jun 14 2019 |
4993 |
375.73 |
| Jun 07 2019 |
3521 |
375.73 |
| Jun 07 2019 |
2448 |
376.19 |
| Jun 07 2019 |
7193 |
420.32 |
| Jun 07 2019 |
5068 |
375.73 |
| May 31 2019 |
7187 |
420.32 |
| May 31 2019 |
3532 |
375.73 |
| May 31 2019 |
2506 |
376.19 |
| May 31 2019 |
5065 |
375.73 |
| May 24 2019 |
3592 |
375.73 |
| May 24 2019 |
2474 |
376.19 |
| May 24 2019 |
7173 |
420.32 |
| May 24 2019 |
5116 |
375.73 |
| May 17 2019 |
7186 |
420.32 |
| May 17 2019 |
3624 |
375.73 |
| May 17 2019 |
2518 |
376.19 |
| May 17 2019 |
5163 |
375.73 |
| May 10 2019 |
7242 |
420.32 |
| May 10 2019 |
2527 |
376.19 |
| May 10 2019 |
3624 |
375.73 |
| May 10 2019 |
5109 |
375.73 |
| May 03 2019 |
3626 |
375.73 |
| May 03 2019 |
2536 |
376.19 |
| May 03 2019 |
7304 |
420.32 |
| May 03 2019 |
5157 |
375.73 |
| Apr 26 2019 |
3661 |
375.73 |
| Apr 26 2019 |
2521 |
376.19 |
| Apr 26 2019 |
7363 |
420.32 |
| Apr 26 2019 |
5143 |
375.73 |
| Apr 19 2019 |
3738 |
375.73 |
| Apr 19 2019 |
2542 |
376.19 |
| Apr 19 2019 |
7320 |
420.32 |
| Apr 19 2019 |
5110 |
375.73 |
| Apr 18 2019 |
7327 |
420.32 |
| Apr 18 2019 |
3746 |
375.73 |
| Apr 18 2019 |
2545 |
376.19 |
| Apr 12 2019 |
3813 |
375.73 |
| Apr 12 2019 |
2560 |
376.19 |
| Apr 12 2019 |
7341 |
420.32 |
| Apr 12 2019 |
5142 |
375.73 |
| Apr 05 2019 |
3744 |
375.73 |
| Apr 05 2019 |
2491 |
376.19 |
| Apr 05 2019 |
7026 |
420.32 |
| Apr 05 2019 |
4990 |
375.73 |
| Mar 29 2019 |
3688 |
375.73 |
| Mar 29 2019 |
2399 |
376.19 |
| Mar 29 2019 |
6981 |
420.32 |
| Mar 29 2019 |
4945 |
375.73 |
| Mar 22 2019 |
3679 |
375.73 |
| Mar 22 2019 |
2449 |
376.19 |
| Mar 22 2019 |
4926 |
375.73 |
| Mar 15 2019 |
2540 |
376.19 |
| Mar 15 2019 |
3672 |
375.73 |
| Mar 15 2019 |
4982 |
375.73 |
| Mar 08 2019 |
3948 |
380.32 |
| Mar 08 2019 |
5322 |
380.32 |
| Mar 01 2019 |
3616 |
375.18 |
| Mar 01 2019 |
4873 |
375.18 |
| Feb 22 2019 |
3488 |
373.28 |
| Feb 22 2019 |
4730 |
373.28 |
| Feb 15 2019 |
3570 |
374.65 |
| Feb 15 2019 |
4852 |
374.65 |
| Feb 08 2019 |
2867 |
363.3 |
| Feb 08 2019 |
3870 |
363.3 |
| Feb 01 2019 |
2448 |
353.92 |
| Feb 01 2019 |
3222 |
353.92 |
| Jan 25 2019 |
2452 |
353.92 |
| Jan 25 2019 |
3231 |
353.92 |
| Jan 18 2019 |
2970 |
386.33 |
| Jan 18 2019 |
2457 |
353.92 |
| Jan 18 2019 |
2310 |
358.47 |
| Jan 18 2019 |
3240 |
353.92 |
| Jan 11 2019 |
2460 |
353.92 |
| Jan 11 2019 |
2970 |
386.33 |
| Jan 11 2019 |
2310 |
358.47 |
| Jan 11 2019 |
3239 |
353.92 |
| Jan 04 2019 |
2310 |
358.47 |
| Jan 04 2019 |
2464 |
353.92 |
| Jan 04 2019 |
2970 |
386.33 |
| Jan 04 2019 |
3241 |
353.92 |
| Dec 28 2018 |
2975 |
386.33 |
| Dec 28 2018 |
2464 |
353.92 |
| Dec 28 2018 |
2310 |
358.47 |
| Dec 28 2018 |
3241 |
353.92 |
| Dec 21 2018 |
2975 |
386.33 |
| Dec 21 2018 |
2464 |
353.92 |
| Dec 21 2018 |
2310 |
358.47 |
| Dec 21 2018 |
3241 |
353.92 |
| Dec 14 2018 |
2310 |
358.47 |
| Dec 14 2018 |
2975 |
386.33 |
| Dec 14 2018 |
2464 |
353.92 |
| Dec 14 2018 |
3241 |
353.92 |
| Dec 07 2018 |
2462 |
353.92 |
| Dec 07 2018 |
2967 |
386.33 |
| Dec 07 2018 |
2310 |
358.47 |
| Dec 07 2018 |
3241 |
353.92 |
| Nov 30 2018 |
2310 |
358.47 |
| Nov 30 2018 |
2462 |
353.92 |
| Nov 30 2018 |
2967 |
386.33 |
| Nov 30 2018 |
3241 |
353.92 |
| Nov 23 2018 |
2310 |
358.47 |
| Nov 23 2018 |
2462 |
353.92 |
| Nov 23 2018 |
2967 |
386.33 |
| Nov 23 2018 |
3241 |
353.92 |
| Nov 16 2018 |
2462 |
353.92 |
| Nov 16 2018 |
2967 |
386.33 |
| Nov 16 2018 |
2310 |
358.47 |
| Nov 16 2018 |
3241 |
353.92 |
| Nov 09 2018 |
2967 |
386.33 |
| Nov 09 2018 |
2462 |
353.92 |
| Nov 09 2018 |
2310 |
358.47 |
| Nov 09 2018 |
3241 |
353.92 |
| Nov 02 2018 |
2462 |
353.92 |
| Nov 02 2018 |
2967 |
386.33 |
| Nov 02 2018 |
2310 |
358.47 |
| Nov 02 2018 |
3232 |
353.92 |
| Oct 26 2018 |
2311 |
358.47 |
| Oct 26 2018 |
2967 |
386.33 |
| Oct 26 2018 |
2462 |
353.92 |
| Oct 26 2018 |
3233 |
353.92 |
| Oct 19 2018 |
2967 |
386.33 |
| Oct 19 2018 |
2462 |
353.92 |
| Oct 19 2018 |
2320 |
358.47 |
| Oct 19 2018 |
3236 |
353.92 |
| Oct 12 2018 |
2460 |
353.92 |
| Oct 12 2018 |
2967 |
386.33 |
| Oct 12 2018 |
2318 |
358.47 |
| Oct 12 2018 |
3229 |
353.92 |
| Oct 05 2018 |
2327 |
358.47 |
| Oct 05 2018 |
2458 |
353.92 |
| Oct 05 2018 |
2967 |
386.33 |
| Oct 05 2018 |
3241 |
353.92 |
| Sep 28 2018 |
2969 |
386.33 |
| Sep 28 2018 |
2460 |
353.92 |
| Sep 28 2018 |
2272 |
358.47 |
| Sep 28 2018 |
3210 |
353.92 |
| Sep 21 2018 |
2928 |
386.33 |
| Sep 21 2018 |
2452 |
353.92 |
| Sep 21 2018 |
2266 |
358.47 |
| Sep 21 2018 |
3213 |
353.92 |
| Sep 14 2018 |
2460 |
353.92 |
| Sep 14 2018 |
2960 |
386.33 |
| Sep 14 2018 |
2280 |
358.47 |
| Sep 14 2018 |
3222 |
353.92 |
| Sep 07 2018 |
2971 |
386.33 |
| Sep 07 2018 |
2304 |
358.47 |
| Sep 07 2018 |
2499 |
353.92 |
| Sep 07 2018 |
3287 |
353.92 |
| Aug 31 2018 |
2315 |
358.47 |
| Aug 31 2018 |
2521 |
353.92 |
| Aug 31 2018 |
3024 |
386.33 |
| Aug 31 2018 |
3313 |
353.92 |
| Aug 24 2018 |
2281 |
358.47 |
| Aug 24 2018 |
2472 |
353.92 |
| Aug 24 2018 |
3070 |
386.33 |
| Aug 24 2018 |
3291 |
353.92 |
| Aug 17 2018 |
2505 |
353.92 |
| Aug 17 2018 |
2292 |
358.47 |
| Aug 17 2018 |
3060 |
386.33 |
| Aug 17 2018 |
3317 |
353.92 |
| Aug 10 2018 |
2508 |
353.92 |
| Aug 10 2018 |
3064 |
386.33 |
| Aug 10 2018 |
2350 |
358.47 |
| Aug 10 2018 |
3395 |
353.92 |
| Aug 03 2018 |
3097 |
386.33 |
| Aug 03 2018 |
2545 |
353.92 |
| Aug 03 2018 |
2402 |
358.47 |
| Aug 03 2018 |
3452 |
353.92 |
| Jul 27 2018 |
3124 |
386.33 |
| Jul 27 2018 |
2531 |
353.92 |
| Jul 27 2018 |
2412 |
358.47 |
| Jul 27 2018 |
3457 |
353.92 |
| Jul 20 2018 |
2589 |
353.92 |
| Jul 20 2018 |
3184 |
386.33 |
| Jul 20 2018 |
2396 |
358.47 |
| Jul 20 2018 |
3528 |
353.92 |
| Jul 13 2018 |
2457 |
358.47 |
| Jul 13 2018 |
3224 |
386.33 |
| Jul 13 2018 |
2447 |
353.92 |
| Jul 13 2018 |
3406 |
353.92 |
| Jul 06 2018 |
2322 |
353.92 |
| Jul 06 2018 |
2281 |
358.47 |
| Jul 06 2018 |
3224 |
386.33 |
| Jul 06 2018 |
3188 |
353.92 |
| Jun 29 2018 |
2304 |
358.47 |
| Jun 29 2018 |
3217 |
386.33 |
| Jun 29 2018 |
2333 |
353.92 |
| Jun 29 2018 |
3216 |
353.92 |
| Jun 22 2018 |
3287 |
386.33 |
| Jun 22 2018 |
2425 |
353.92 |
| Jun 22 2018 |
2371 |
358.47 |
| Jun 22 2018 |
3318 |
353.92 |
| Jun 15 2018 |
3290 |
386.33 |
| Jun 15 2018 |
7705 |
423.88 |
| Jun 15 2018 |
2486 |
353.92 |
| Jun 15 2018 |
3335 |
353.92 |
| Jun 08 2018 |
2555 |
353.92 |
| Jun 08 2018 |
3357 |
386.33 |
| Jun 08 2018 |
7751 |
423.88 |
| Jun 08 2018 |
3406 |
353.92 |
| Jun 01 2018 |
8053 |
423.88 |
| Jun 01 2018 |
2569 |
353.92 |
| Jun 01 2018 |
3322 |
386.33 |
| Jun 01 2018 |
3637 |
353.92 |
| May 25 2018 |
3337 |
386.33 |
| May 25 2018 |
2645 |
353.92 |
| May 25 2018 |
8082 |
423.88 |
| May 25 2018 |
3704 |
353.92 |
| May 18 2018 |
8153 |
423.88 |
| May 18 2018 |
2671 |
353.92 |
| May 18 2018 |
3322 |
386.33 |
| May 18 2018 |
3684 |
353.92 |
| May 11 2018 |
2558 |
368.75 |
| May 11 2018 |
2654 |
353.92 |
| May 11 2018 |
8156 |
423.88 |
| May 11 2018 |
3740 |
353.92 |
| May 04 2018 |
2759 |
353.92 |
| May 04 2018 |
8327 |
423.88 |
| May 04 2018 |
2576 |
368.75 |
| May 04 2018 |
3840 |
353.92 |
| Apr 27 2018 |
2631 |
368.75 |
| Apr 27 2018 |
2781 |
353.92 |
| Apr 27 2018 |
8294 |
423.88 |
| Apr 27 2018 |
3832 |
353.92 |
| Apr 20 2018 |
2812 |
353.92 |
| Apr 20 2018 |
2622 |
368.75 |
| Apr 20 2018 |
8276 |
423.88 |
| Apr 20 2018 |
3818 |
353.11 |
| Apr 13 2018 |
2825 |
353.92 |
| Apr 13 2018 |
8227 |
423.88 |
| Apr 13 2018 |
2572 |
368.75 |
| Apr 13 2018 |
3805 |
353.11 |
| Apr 06 2018 |
2823 |
353.92 |
| Apr 06 2018 |
2580 |
368.75 |
| Apr 06 2018 |
8408 |
423.88 |
| Apr 06 2018 |
3819 |
353.11 |
| Mar 30 2018 |
2572 |
368.75 |
| Mar 30 2018 |
2843 |
353.92 |
| Mar 30 2018 |
8629 |
423.88 |
| Mar 30 2018 |
3907 |
353.11 |
| Mar 23 2018 |
2608 |
368.75 |
| Mar 23 2018 |
8750 |
423.88 |
| Mar 23 2018 |
2861 |
353.92 |
| Mar 23 2018 |
3955 |
353.11 |
| Mar 16 2018 |
8688 |
423.88 |
| Mar 16 2018 |
2606 |
368.75 |
| Mar 16 2018 |
2875 |
353.92 |
| Mar 16 2018 |
3985 |
353.11 |
| Mar 09 2018 |
2575 |
368.75 |
| Mar 09 2018 |
2884 |
353.92 |
| Mar 09 2018 |
8483 |
421.73 |
| Mar 09 2018 |
4001 |
353.11 |
| Mar 02 2018 |
2633 |
368.75 |
| Mar 02 2018 |
2893 |
353.92 |
| Mar 02 2018 |
8518 |
421.73 |
| Mar 02 2018 |
4152 |
353.11 |
| Feb 23 2018 |
8606 |
421.73 |
| Feb 23 2018 |
2672 |
368.75 |
| Feb 23 2018 |
2918 |
353.92 |
| Feb 23 2018 |
4184 |
353.11 |
| Feb 16 2018 |
2035 |
351.17 |
| Feb 16 2018 |
5841 |
393.8 |
| Feb 16 2018 |
11956 |
453.35 |
| Feb 16 2018 |
8928 |
398.52 |
| Feb 09 2018 |
5292 |
387.39 |
| Feb 09 2018 |
2104 |
351.17 |
| Feb 09 2018 |
11827 |
453.35 |
| Feb 09 2018 |
7503 |
387.39 |
| Feb 02 2018 |
2095 |
351.17 |
| Feb 02 2018 |
4637 |
379.4 |
| Feb 02 2018 |
11798 |
453.35 |
| Feb 02 2018 |
6609 |
379.4 |
| Jan 26 2018 |
2095 |
351.17 |
| Jan 26 2018 |
4643 |
379.4 |
| Jan 26 2018 |
12756 |
461.78 |
| Jan 26 2018 |
6628 |
379.4 |
| Jan 19 2018 |
4643 |
379.4 |
| Jan 19 2018 |
2095 |
351.17 |
| Jan 19 2018 |
12768 |
461.78 |
| Jan 19 2018 |
6627 |
379.4 |
| Jan 12 2018 |
2090 |
351.17 |
| Jan 12 2018 |
4650 |
379.4 |
| Jan 12 2018 |
12795 |
461.78 |
| Jan 12 2018 |
6632 |
379.4 |
| Jan 05 2018 |
12795 |
461.78 |
| Jan 05 2018 |
4659 |
379.4 |
| Jan 05 2018 |
2090 |
351.17 |
| Jan 05 2018 |
6637 |
379.4 |
| Dec 29 2017 |
4659 |
379.4 |
| Dec 29 2017 |
2094 |
351.17 |
| Dec 29 2017 |
12796 |
461.78 |
| Dec 29 2017 |
6637 |
379.4 |
| Dec 22 2017 |
4659 |
379.4 |
| Dec 22 2017 |
2094 |
351.17 |
| Dec 22 2017 |
12796 |
461.78 |
| Dec 22 2017 |
6637 |
379.4 |
| Dec 15 2017 |
12796 |
461.78 |
| Dec 15 2017 |
4657 |
379.4 |
| Dec 15 2017 |
2094 |
351.17 |
| Dec 15 2017 |
6633 |
379.4 |
| Dec 08 2017 |
12796 |
461.78 |
| Dec 08 2017 |
4657 |
379.4 |
| Dec 08 2017 |
2094 |
351.17 |
| Dec 08 2017 |
6633 |
379.4 |
| Dec 01 2017 |
4657 |
379.4 |
| Dec 01 2017 |
2094 |
351.17 |
| Dec 01 2017 |
12796 |
461.78 |
| Dec 01 2017 |
6633 |
379.4 |
| Nov 24 2017 |
12796 |
461.78 |
| Nov 24 2017 |
2094 |
351.17 |
| Nov 24 2017 |
4657 |
379.4 |
| Nov 24 2017 |
6633 |
379.4 |
| Nov 17 2017 |
12796 |
461.78 |
| Nov 17 2017 |
2094 |
351.17 |
| Nov 17 2017 |
4657 |
379.4 |
| Nov 17 2017 |
6633 |
379.4 |
| Nov 10 2017 |
2094 |
351.17 |
| Nov 10 2017 |
4657 |
379.4 |
| Nov 10 2017 |
12809 |
461.78 |
| Nov 10 2017 |
6636 |
379.4 |
| Nov 03 2017 |
4657 |
379.4 |
| Nov 03 2017 |
2094 |
351.17 |
| Nov 03 2017 |
12809 |
461.78 |
| Nov 03 2017 |
6636 |
379.4 |
| Oct 27 2017 |
12842 |
461.78 |
| Oct 27 2017 |
4657 |
379.4 |
| Oct 27 2017 |
2094 |
351.17 |
| Oct 27 2017 |
6669 |
379.4 |
| Oct 20 2017 |
2090 |
351.17 |
| Oct 20 2017 |
4667 |
379.4 |
| Oct 20 2017 |
12763 |
461.78 |
| Oct 20 2017 |
6653 |
379.4 |
| Oct 13 2017 |
4666 |
379.4 |
| Oct 13 2017 |
2091 |
351.17 |
| Oct 13 2017 |
12804 |
461.78 |
| Oct 13 2017 |
6669 |
379.4 |
| Oct 06 2017 |
2091 |
351.17 |
| Oct 06 2017 |
4664 |
379.4 |
| Oct 06 2017 |
12803 |
461.78 |
| Oct 06 2017 |
6676 |
379.4 |
| Sep 29 2017 |
12802 |
461.78 |
| Sep 29 2017 |
4665 |
379.4 |
| Sep 29 2017 |
2093 |
351.17 |
| Sep 29 2017 |
6621 |
379.4 |
| Sep 22 2017 |
4662 |
379.4 |
| Sep 22 2017 |
2093 |
351.17 |
| Sep 22 2017 |
12974 |
461.78 |
| Sep 22 2017 |
6686 |
379.4 |
| Sep 15 2017 |
4697 |
379.4 |
| Sep 15 2017 |
2090 |
351.17 |
| Sep 15 2017 |
12983 |
461.78 |
| Sep 15 2017 |
6747 |
379.4 |
| Sep 08 2017 |
12912 |
461.78 |
| Sep 08 2017 |
4733 |
379.4 |
| Sep 08 2017 |
2043 |
351.17 |
| Sep 08 2017 |
6868 |
379.4 |
| Sep 01 2017 |
4799 |
379.4 |
| Sep 01 2017 |
2083 |
351.17 |
| Sep 01 2017 |
12949 |
461.78 |
| Sep 01 2017 |
6869 |
379.4 |
| Aug 25 2017 |
2077 |
351.17 |
| Aug 25 2017 |
4826 |
379.4 |
| Aug 25 2017 |
13303 |
461.78 |
| Aug 25 2017 |
7205 |
379.4 |
| Aug 18 2017 |
2188 |
351.17 |
| Aug 18 2017 |
4853 |
379.4 |
| Aug 18 2017 |
13352 |
461.78 |
| Aug 18 2017 |
7284 |
379.4 |
| Aug 11 2017 |
4826 |
379.4 |
| Aug 11 2017 |
2181 |
351.17 |
| Aug 11 2017 |
13417 |
461.78 |
| Aug 11 2017 |
7329 |
379.4 |
| Aug 04 2017 |
4903 |
379.4 |
| Aug 04 2017 |
2230 |
351.17 |
| Aug 04 2017 |
13488 |
461.78 |
| Aug 04 2017 |
7423 |
379.4 |
| Jul 28 2017 |
2240 |
351.17 |
| Jul 28 2017 |
4949 |
379.4 |
| Jul 28 2017 |
13981 |
465.65 |
| Jul 28 2017 |
7519 |
379.4 |
| Jul 21 2017 |
14040 |
465.65 |
| Jul 21 2017 |
2289 |
351.17 |
| Jul 21 2017 |
5029 |
379.4 |
| Jul 21 2017 |
7632 |
379.4 |
| Jul 14 2017 |
2360 |
351.17 |
| Jul 14 2017 |
5084 |
379.4 |
| Jul 14 2017 |
14129 |
465.65 |
| Jul 14 2017 |
7687 |
379.4 |
| Jul 07 2017 |
5131 |
379.4 |
| Jul 07 2017 |
2408 |
351.17 |
| Jul 07 2017 |
14181 |
465.65 |
| Jul 07 2017 |
7720 |
379.4 |
| Jun 30 2017 |
14205 |
465.65 |
| Jun 30 2017 |
5182 |
379.4 |
| Jun 30 2017 |
2393 |
351.17 |
| Jun 30 2017 |
7744 |
379.4 |
| Jun 23 2017 |
14373 |
465.65 |
| Jun 23 2017 |
6068 |
379.4 |
| Jun 23 2017 |
2426 |
351.17 |
| Jun 23 2017 |
7818 |
379.4 |
| Jun 16 2017 |
6161 |
379.4 |
| Jun 16 2017 |
2418 |
351.17 |
| Jun 16 2017 |
13606 |
457.76 |
| Jun 16 2017 |
7826 |
379.4 |
| Jun 09 2017 |
13476 |
457.76 |
| Jun 09 2017 |
6228 |
379.4 |
| Jun 09 2017 |
7736 |
379.4 |
| Jun 02 2017 |
13796 |
457.76 |
| Jun 02 2017 |
6254 |
379.4 |
| Jun 02 2017 |
7914 |
379.4 |
| May 26 2017 |
6327 |
379.4 |
| May 26 2017 |
13824 |
457.76 |
| May 26 2017 |
7922 |
379.4 |
| May 19 2017 |
6342 |
379.4 |
| May 19 2017 |
14180 |
457.76 |
| May 19 2017 |
8013 |
379.4 |
| May 12 2017 |
14250 |
457.76 |
| May 12 2017 |
6496 |
379.4 |
| May 12 2017 |
5997 |
433.58 |
| May 12 2017 |
8114 |
379.4 |
| May 05 2017 |
6180 |
433.58 |
| May 05 2017 |
6545 |
379.4 |
| May 05 2017 |
14290 |
457.76 |
| May 05 2017 |
8183 |
379.4 |
| Apr 28 2017 |
6411 |
379.4 |
| Apr 28 2017 |
6208 |
433.58 |
| Apr 28 2017 |
14151 |
457.76 |
| Apr 28 2017 |
8137 |
379.4 |
| Apr 21 2017 |
6569 |
379.4 |
| Apr 21 2017 |
6299 |
433.58 |
| Apr 21 2017 |
14370 |
457.76 |
| Apr 21 2017 |
8207 |
379.4 |
| Apr 14 2017 |
14502 |
457.76 |
| Apr 14 2017 |
5719 |
418.67 |
| Apr 14 2017 |
6613 |
379.4 |
| Apr 14 2017 |
8256 |
379.4 |
| Apr 07 2017 |
6684 |
379.4 |
| Apr 07 2017 |
5731 |
418.67 |
| Apr 07 2017 |
14677 |
460.9 |
| Apr 07 2017 |
8103 |
379.4 |
| Mar 31 2017 |
5909 |
418.67 |
| Mar 31 2017 |
8324 |
394.48 |
| Mar 31 2017 |
16485 |
477.94 |
| Mar 31 2017 |
10710 |
399.18 |
| Mar 24 2017 |
16181 |
477.94 |
| Mar 24 2017 |
5780 |
418.67 |
| Mar 24 2017 |
7162 |
383.26 |
| Mar 24 2017 |
10612 |
399.18 |
| Mar 17 2017 |
5854 |
418.67 |
| Mar 17 2017 |
7235 |
383.26 |
| Mar 17 2017 |
16425 |
477.94 |
| Mar 17 2017 |
10689 |
399.18 |
| Mar 10 2017 |
7319 |
383.26 |
| Mar 10 2017 |
5810 |
418.67 |
| Mar 10 2017 |
10967 |
426.83 |
| Mar 10 2017 |
9307 |
387.85 |
| Mar 03 2017 |
7262 |
383.26 |
| Mar 03 2017 |
5797 |
418.67 |
| Mar 03 2017 |
10894 |
426.83 |
| Mar 03 2017 |
9287 |
387.85 |
| Feb 24 2017 |
5831 |
417.65 |
| Feb 24 2017 |
7211 |
383.26 |
| Feb 24 2017 |
13668 |
451.72 |
| Feb 24 2017 |
9341 |
387.85 |
| Feb 17 2017 |
5748 |
417.65 |
| Feb 17 2017 |
8983 |
402.37 |
| Feb 17 2017 |
13682 |
451.72 |
| Feb 17 2017 |
10396 |
395.73 |
| Feb 10 2017 |
9011 |
402.37 |
| Feb 10 2017 |
5812 |
417.65 |
| Feb 10 2017 |
13831 |
451.72 |
| Feb 10 2017 |
10458 |
395.73 |
| Feb 03 2017 |
17640 |
489.38 |
| Feb 03 2017 |
8225 |
394.6 |
| Feb 03 2017 |
5790 |
417.65 |
| Feb 03 2017 |
11272 |
402.37 |
| Jan 27 2017 |
5784 |
417.65 |
| Jan 27 2017 |
8232 |
394.6 |
| Jan 27 2017 |
16676 |
479.49 |
| Jan 27 2017 |
11280 |
402.37 |
| Jan 20 2017 |
5793 |
417.65 |
| Jan 20 2017 |
8230 |
394.6 |
| Jan 20 2017 |
16624 |
479.49 |
| Jan 20 2017 |
11259 |
402.37 |
| Jan 13 2017 |
16595 |
479.49 |
| Jan 13 2017 |
5793 |
417.65 |
| Jan 13 2017 |
8235 |
394.6 |
| Jan 13 2017 |
11255 |
402.37 |
| Jan 06 2017 |
16595 |
479.49 |
| Jan 06 2017 |
8225 |
394.6 |
| Jan 06 2017 |
5793 |
417.65 |
| Jan 06 2017 |
11232 |
402.37 |
| Dec 30 2016 |
8228 |
394.6 |
| Dec 30 2016 |
5792 |
417.65 |
| Dec 30 2016 |
16596 |
479.49 |
| Dec 30 2016 |
11234 |
402.37 |
| Dec 23 2016 |
16596 |
479.49 |
| Dec 23 2016 |
8228 |
394.6 |
| Dec 23 2016 |
5792 |
417.65 |
| Dec 23 2016 |
11234 |
402.37 |
| Dec 16 2016 |
16596 |
479.49 |
| Dec 16 2016 |
5792 |
417.65 |
| Dec 16 2016 |
8232 |
394.6 |
| Dec 16 2016 |
11233 |
402.37 |
| Dec 09 2016 |
5795 |
417.65 |
| Dec 09 2016 |
8233 |
394.6 |
| Dec 09 2016 |
16590 |
479.49 |
| Dec 09 2016 |
11237 |
402.37 |
| Dec 02 2016 |
8233 |
394.6 |
| Dec 02 2016 |
5795 |
417.65 |
| Dec 02 2016 |
16590 |
479.49 |
| Dec 02 2016 |
11238 |
402.37 |
| Nov 25 2016 |
16590 |
479.49 |
| Nov 25 2016 |
5788 |
417.65 |
| Nov 25 2016 |
8229 |
394.6 |
| Nov 25 2016 |
11238 |
402.37 |
| Nov 18 2016 |
5788 |
417.65 |
| Nov 18 2016 |
8229 |
394.6 |
| Nov 18 2016 |
16590 |
479.49 |
| Nov 18 2016 |
11238 |
402.37 |
| Nov 11 2016 |
8229 |
394.6 |
| Nov 11 2016 |
5788 |
417.65 |
| Nov 11 2016 |
16565 |
479.49 |
| Nov 11 2016 |
11227 |
402.37 |
| Nov 04 2016 |
5788 |
417.65 |
| Nov 04 2016 |
8229 |
394.6 |
| Nov 04 2016 |
16565 |
479.49 |
| Nov 04 2016 |
11227 |
402.37 |
| Oct 28 2016 |
16585 |
479.49 |
| Oct 28 2016 |
5779 |
417.65 |
| Oct 28 2016 |
8229 |
394.6 |
| Oct 28 2016 |
11246 |
402.37 |
| Oct 21 2016 |
5779 |
417.65 |
| Oct 21 2016 |
8224 |
394.6 |
| Oct 21 2016 |
16607 |
479.49 |
| Oct 21 2016 |
11252 |
402.37 |
| Oct 14 2016 |
8249 |
394.6 |
| Oct 14 2016 |
5798 |
417.65 |
| Oct 14 2016 |
16610 |
479.49 |
| Oct 14 2016 |
11298 |
402.37 |
| Oct 07 2016 |
16614 |
479.49 |
| Oct 07 2016 |
8256 |
394.6 |
| Oct 07 2016 |
5798 |
417.65 |
| Oct 07 2016 |
11303 |
402.37 |
| Sep 30 2016 |
5836 |
417.65 |
| Sep 30 2016 |
8267 |
394.6 |
| Sep 30 2016 |
16621 |
479.49 |
| Sep 30 2016 |
11312 |
402.37 |
| Sep 23 2016 |
5805 |
417.65 |
| Sep 23 2016 |
8270 |
394.6 |
| Sep 23 2016 |
16419 |
479.49 |
| Sep 23 2016 |
11235 |
402.37 |
| Sep 16 2016 |
5808 |
417.65 |
| Sep 16 2016 |
8318 |
394.6 |
| Sep 16 2016 |
16343 |
479.49 |
| Sep 16 2016 |
11258 |
402.37 |
| Sep 09 2016 |
5874 |
417.65 |
| Sep 09 2016 |
8397 |
394.6 |
| Sep 09 2016 |
16453 |
479.49 |
| Sep 09 2016 |
11304 |
402.37 |
| Sep 02 2016 |
5991 |
417.65 |
| Sep 02 2016 |
8524 |
394.6 |
| Sep 02 2016 |
16508 |
479.49 |
| Sep 02 2016 |
11439 |
402.37 |
| Aug 26 2016 |
8570 |
394.6 |
| Aug 26 2016 |
5849 |
417.65 |
| Aug 26 2016 |
16296 |
479.49 |
| Aug 26 2016 |
11186 |
402.37 |
| Aug 19 2016 |
16330 |
479.49 |
| Aug 19 2016 |
8595 |
394.6 |
| Aug 19 2016 |
5962 |
417.65 |
| Aug 19 2016 |
11203 |
402.37 |
| Aug 12 2016 |
6345 |
417.65 |
| Aug 12 2016 |
8708 |
394.6 |
| Aug 12 2016 |
16363 |
479.49 |
| Aug 12 2016 |
11909 |
399.02 |
| Aug 05 2016 |
8724 |
394.6 |
| Aug 05 2016 |
6378 |
417.65 |
| Aug 05 2016 |
16506 |
480.6 |
| Aug 05 2016 |
11998 |
399.02 |
| Jul 29 2016 |
16377 |
480.6 |
| Jul 29 2016 |
6407 |
417.65 |
| Jul 29 2016 |
8780 |
394.6 |
| Jul 29 2016 |
12099 |
399.02 |
| Jul 22 2016 |
16503 |
480.6 |
| Jul 22 2016 |
6515 |
417.65 |
| Jul 22 2016 |
8937 |
394.6 |
| Jul 22 2016 |
12259 |
399.02 |
| Jun 22 2016 |
16774 |
480.6 |
| Jun 22 2016 |
9147 |
394.6 |
| Jun 22 2016 |
6085 |
409.68 |
| Jun 22 2016 |
13204 |
399.02 |
| Jun 15 2016 |
16991 |
480.6 |
| Jun 15 2016 |
9213 |
394.6 |
| Jun 15 2016 |
6281 |
409.68 |
| Jun 15 2016 |
13346 |
399.02 |
| Jun 08 2016 |
9305 |
394.6 |
| Jun 08 2016 |
6353 |
409.68 |
| Jun 08 2016 |
17071 |
480.6 |
| Jun 08 2016 |
13379 |
399.02 |
| Jun 01 2016 |
6535 |
409.68 |
| Jun 01 2016 |
9359 |
394.6 |
| Jun 01 2016 |
17133 |
480.6 |
| Jun 01 2016 |
13636 |
399.02 |
| May 25 2016 |
9368 |
394.6 |
| May 25 2016 |
6474 |
409.68 |
| May 25 2016 |
17072 |
480.6 |
| May 25 2016 |
13598 |
399.02 |
| May 18 2016 |
6515 |
409.68 |
| May 18 2016 |
9449 |
394.6 |
| May 18 2016 |
17158 |
480.6 |
| May 18 2016 |
13681 |
399.02 |
| May 11 2016 |
17218 |
480.6 |
| May 11 2016 |
9410 |
394.6 |
| May 11 2016 |
6439 |
409.68 |
| May 11 2016 |
13645 |
399.02 |
| May 04 2016 |
6451 |
409.68 |
| May 04 2016 |
9353 |
394.6 |
| May 04 2016 |
17151 |
480.6 |
| May 04 2016 |
13630 |
399.02 |
| Apr 27 2016 |
9230 |
391.19 |
| Apr 27 2016 |
6617 |
409.68 |
| Apr 27 2016 |
17372 |
480.6 |
| Apr 27 2016 |
13479 |
396.23 |
| Apr 20 2016 |
17267 |
480.6 |
| Apr 20 2016 |
6965 |
415.59 |
| Apr 20 2016 |
9274 |
391.19 |
| Apr 20 2016 |
12679 |
390.2 |
| Apr 13 2016 |
10197 |
400.83 |
| Apr 13 2016 |
7029 |
415.59 |
| Apr 13 2016 |
17664 |
480.6 |
| Apr 13 2016 |
13957 |
399.58 |
| Apr 06 2016 |
18099 |
480.6 |
| Apr 06 2016 |
10215 |
400.83 |
| Apr 06 2016 |
7144 |
415.59 |
| Apr 06 2016 |
14066 |
399.58 |
| Mar 30 2016 |
17917 |
480.6 |
| Mar 30 2016 |
9041 |
390.56 |
| Mar 30 2016 |
6955 |
415.59 |
| Mar 30 2016 |
14093 |
400.46 |
| Mar 23 2016 |
7204 |
415.59 |
| Mar 23 2016 |
10188 |
401.45 |
| Mar 23 2016 |
18193 |
480.6 |
| Mar 23 2016 |
15779 |
410.73 |
| Mar 16 2016 |
7182 |
415.59 |
| Mar 16 2016 |
10070 |
401.45 |
| Mar 16 2016 |
18377 |
480.6 |
| Mar 16 2016 |
15714 |
410.73 |
| Mar 09 2016 |
10038 |
401.45 |
| Mar 09 2016 |
16210 |
459.7 |
| Mar 09 2016 |
14407 |
401.45 |
| Mar 02 2016 |
15971 |
459.7 |
| Mar 02 2016 |
9988 |
401.45 |
| Mar 02 2016 |
14322 |
401.45 |
| Feb 24 2016 |
9946 |
401.45 |
| Feb 24 2016 |
15942 |
459.7 |
| Feb 24 2016 |
14300 |
401.45 |
| Feb 17 2016 |
10002 |
401.45 |
| Feb 17 2016 |
16135 |
459.7 |
| Feb 17 2016 |
14447 |
401.45 |
| Feb 10 2016 |
12539 |
425 |
| Feb 10 2016 |
17921 |
425 |
| Feb 03 2016 |
12535 |
425 |
| Feb 03 2016 |
17921 |
425 |
| Jan 27 2016 |
12521 |
425 |
| Jan 27 2016 |
17947 |
425 |
| Jan 20 2016 |
12554 |
425 |
| Jan 20 2016 |
17953 |
425 |
