| Jan 13 2017 |
15233 |
462.5 |
| Jan 13 2017 |
19364 |
462.5 |
| Jan 06 2017 |
15232 |
462.5 |
| Jan 06 2017 |
19360 |
462.5 |
| Dec 30 2016 |
15238 |
462.5 |
| Dec 30 2016 |
19365 |
462.5 |
| Dec 23 2016 |
15238 |
462.5 |
| Dec 23 2016 |
19365 |
462.5 |
| Dec 16 2016 |
15233 |
462.5 |
| Dec 16 2016 |
19366 |
462.5 |
| Dec 09 2016 |
15236 |
462.5 |
| Dec 09 2016 |
19362 |
462.5 |
| Dec 02 2016 |
15236 |
462.5 |
| Dec 02 2016 |
19363 |
462.5 |
| Nov 25 2016 |
15232 |
462.5 |
| Nov 25 2016 |
19360 |
462.5 |
| Nov 18 2016 |
15232 |
462.5 |
| Nov 18 2016 |
19360 |
462.5 |
| Nov 11 2016 |
15232 |
462.5 |
| Nov 11 2016 |
19347 |
462.5 |
| Nov 04 2016 |
15232 |
462.5 |
| Nov 04 2016 |
19347 |
462.5 |
| Oct 28 2016 |
15233 |
462.5 |
| Oct 28 2016 |
19365 |
462.5 |
| Oct 21 2016 |
15241 |
462.5 |
| Oct 21 2016 |
19384 |
462.5 |
| Oct 14 2016 |
15204 |
462.5 |
| Oct 14 2016 |
19379 |
462.5 |
| Oct 07 2016 |
15220 |
462.5 |
| Oct 07 2016 |
19382 |
462.5 |
| Sep 30 2016 |
15256 |
462.5 |
| Sep 30 2016 |
19400 |
462.5 |
| Sep 23 2016 |
15263 |
462.5 |
| Sep 23 2016 |
19253 |
462.5 |
| Sep 16 2016 |
15350 |
462.5 |
| Sep 16 2016 |
19287 |
462.5 |
| Sep 09 2016 |
15430 |
462.5 |
| Sep 09 2016 |
19376 |
462.5 |
| Sep 02 2016 |
15594 |
462.5 |
| Sep 02 2016 |
19537 |
462.5 |
| Aug 26 2016 |
15657 |
462.5 |
| Aug 26 2016 |
19321 |
462.5 |
| Aug 19 2016 |
15690 |
462.5 |
| Aug 19 2016 |
19334 |
462.5 |
| Aug 12 2016 |
15883 |
462.5 |
| Aug 12 2016 |
21075 |
462.5 |
| Aug 05 2016 |
15817 |
462.5 |
| Aug 05 2016 |
21195 |
462.5 |
| Jul 29 2016 |
15883 |
462.5 |
| Jul 29 2016 |
21399 |
462.5 |
| Jul 22 2016 |
16088 |
462.5 |
| Jul 22 2016 |
21625 |
462.5 |
| Jun 22 2016 |
16386 |
462.5 |
| Jun 22 2016 |
22642 |
462.5 |
| Jun 15 2016 |
16437 |
462.5 |
| Jun 15 2016 |
22874 |
462.5 |
| Jun 08 2016 |
16544 |
462.5 |
| Jun 08 2016 |
22958 |
462.5 |
| Jun 01 2016 |
16597 |
462.5 |
| Jun 01 2016 |
23251 |
462.5 |
| May 25 2016 |
16520 |
462.5 |
| May 25 2016 |
23107 |
462.5 |
| May 18 2016 |
16705 |
462.5 |
| May 18 2016 |
23319 |
462.5 |
| May 11 2016 |
16626 |
462.5 |
| May 11 2016 |
23343 |
462.5 |
| May 04 2016 |
16528 |
462.5 |
| May 04 2016 |
23218 |
462.5 |
| Apr 27 2016 |
16846 |
462.5 |
| Apr 27 2016 |
23563 |
462.5 |
| Apr 20 2016 |
16874 |
462.5 |
| Apr 20 2016 |
23529 |
462.5 |
| Apr 13 2016 |
16729 |
462.5 |
| Apr 13 2016 |
23475 |
462.5 |
| Apr 06 2016 |
16779 |
462.5 |
| Apr 06 2016 |
23732 |
462.5 |
| Mar 30 2016 |
16665 |
462.5 |
| Mar 30 2016 |
23558 |
462.5 |
| Mar 23 2016 |
16652 |
462.5 |
| Mar 23 2016 |
23714 |
462.5 |
| Mar 16 2016 |
16595 |
462.5 |
| Mar 16 2016 |
23703 |
462.5 |
| Mar 09 2016 |
16511 |
462.5 |
| Mar 09 2016 |
23769 |
462.5 |
| Mar 02 2016 |
16471 |
462.5 |
| Mar 02 2016 |
23580 |
462.5 |
| Feb 24 2016 |
16394 |
462.5 |
| Feb 24 2016 |
23456 |
462.5 |
| Feb 17 2016 |
16452 |
462.5 |
| Feb 17 2016 |
23675 |
462.5 |
| Feb 10 2016 |
16453 |
462.5 |
| Feb 10 2016 |
23655 |
462.5 |
| Feb 03 2016 |
16428 |
462.5 |
| Feb 03 2016 |
23648 |
462.5 |
| Jan 27 2016 |
16381 |
462.5 |
| Jan 27 2016 |
23648 |
462.5 |
| Jan 20 2016 |
16430 |
462.5 |
| Jan 20 2016 |
23660 |
462.5 |
