| Mar 01 2019 |
12030 |
474.31 |
| Mar 01 2019 |
16735 |
474.31 |
| Feb 22 2019 |
12074 |
474.31 |
| Feb 22 2019 |
16785 |
474.31 |
| Feb 15 2019 |
11993 |
474.31 |
| Feb 15 2019 |
16626 |
474.31 |
| Feb 08 2019 |
11933 |
474.31 |
| Feb 08 2019 |
16451 |
474.31 |
| Feb 01 2019 |
11944 |
474.31 |
| Feb 01 2019 |
16479 |
474.31 |
| Jan 25 2019 |
11961 |
474.31 |
| Jan 25 2019 |
16530 |
474.31 |
| Jan 18 2019 |
12016 |
474.31 |
| Jan 18 2019 |
16562 |
474.31 |
| Jan 11 2019 |
12016 |
474.31 |
| Jan 11 2019 |
16548 |
474.31 |
| Jan 04 2019 |
12017 |
474.31 |
| Jan 04 2019 |
16557 |
474.31 |
| Dec 28 2018 |
12017 |
474.31 |
| Dec 28 2018 |
16557 |
474.31 |
| Dec 21 2018 |
12017 |
474.31 |
| Dec 21 2018 |
16557 |
474.31 |
| Dec 14 2018 |
12017 |
474.31 |
| Dec 14 2018 |
16557 |
474.31 |
| Dec 07 2018 |
12017 |
474.31 |
| Dec 07 2018 |
16552 |
474.31 |
| Nov 30 2018 |
12017 |
474.31 |
| Nov 30 2018 |
16552 |
474.31 |
| Nov 23 2018 |
12017 |
474.31 |
| Nov 23 2018 |
16552 |
474.31 |
| Nov 16 2018 |
12017 |
474.31 |
| Nov 16 2018 |
16552 |
474.31 |
| Nov 09 2018 |
12018 |
474.31 |
| Nov 09 2018 |
16553 |
474.31 |
| Nov 02 2018 |
12018 |
474.31 |
| Nov 02 2018 |
16520 |
474.31 |
| Oct 26 2018 |
12016 |
474.31 |
| Oct 26 2018 |
16517 |
474.31 |
| Oct 19 2018 |
12037 |
474.31 |
| Oct 19 2018 |
16540 |
474.31 |
| Oct 12 2018 |
11984 |
474.31 |
| Oct 12 2018 |
16473 |
474.31 |
| Oct 05 2018 |
12011 |
474.31 |
| Oct 05 2018 |
16608 |
474.31 |
| Sep 28 2018 |
11735 |
474.31 |
| Sep 28 2018 |
16200 |
474.31 |
| Sep 21 2018 |
11702 |
474.31 |
| Sep 21 2018 |
16181 |
474.31 |
| Sep 14 2018 |
11749 |
474.31 |
| Sep 14 2018 |
16233 |
474.31 |
| Sep 07 2018 |
11955 |
474.31 |
| Sep 07 2018 |
16535 |
474.31 |
| Aug 31 2018 |
12010 |
474.31 |
| Aug 31 2018 |
16615 |
474.31 |
| Aug 24 2018 |
12046 |
474.31 |
| Aug 24 2018 |
16588 |
474.31 |
| Aug 17 2018 |
12006 |
474.31 |
| Aug 17 2018 |
16778 |
474.31 |
| Aug 10 2018 |
12035 |
474.31 |
| Aug 10 2018 |
16890 |
474.31 |
| Aug 03 2018 |
12218 |
474.31 |
| Aug 03 2018 |
17046 |
474.31 |
| Jul 27 2018 |
12355 |
474.31 |
| Jul 27 2018 |
17074 |
474.31 |
| Jul 20 2018 |
12319 |
474.31 |
| Jul 20 2018 |
17312 |
474.31 |
| Jul 13 2018 |
12519 |
474.31 |
| Jul 13 2018 |
17129 |
474.31 |
| Jul 06 2018 |
12361 |
474.31 |
| Jul 06 2018 |
16891 |
474.31 |
| Jun 29 2018 |
12381 |
474.31 |
| Jun 29 2018 |
16926 |
474.31 |
| Jun 22 2018 |
12598 |
474.31 |
| Jun 22 2018 |
17214 |
474.31 |
| Jun 15 2018 |
12691 |
474.31 |
| Jun 15 2018 |
17248 |
474.31 |
| Jun 08 2018 |
12755 |
474.31 |
| Jun 08 2018 |
17412 |
474.31 |
| Jun 01 2018 |
13131 |
474.31 |
| Jun 01 2018 |
17765 |
474.31 |
| May 25 2018 |
13159 |
474.31 |
| May 25 2018 |
17944 |
474.31 |
| May 18 2018 |
13277 |
474.31 |
| May 18 2018 |
18016 |
474.31 |
| May 11 2018 |
13306 |
474.31 |
| May 11 2018 |
18134 |
474.31 |
| May 04 2018 |
13538 |
474.31 |
| May 04 2018 |
18330 |
474.31 |
| Apr 27 2018 |
13449 |
474.31 |
| Apr 27 2018 |
18240 |
474.31 |
| Apr 20 2018 |
13458 |
474.31 |
| Apr 20 2018 |
18343 |
474.31 |
| Apr 13 2018 |
13314 |
474.31 |
| Apr 13 2018 |
18277 |
474.31 |
| Apr 06 2018 |
13600 |
474.31 |
| Apr 06 2018 |
18357 |
474.31 |
| Mar 30 2018 |
13900 |
474.31 |
| Mar 30 2018 |
18626 |
474.31 |
| Mar 23 2018 |
14091 |
474.31 |
| Mar 23 2018 |
18790 |
474.31 |
| Mar 16 2018 |
13958 |
474.31 |
| Mar 16 2018 |
18728 |
474.31 |
| Jan 13 2017 |
20101 |
518.75 |
| Jan 13 2017 |
26298 |
518.75 |
| Jan 06 2017 |
20101 |
518.75 |
| Jan 06 2017 |
26301 |
518.75 |
| Dec 30 2016 |
20102 |
518.75 |
| Dec 30 2016 |
26311 |
518.75 |
| Dec 23 2016 |
20102 |
518.75 |
| Dec 23 2016 |
26311 |
518.75 |
| Dec 16 2016 |
20102 |
518.75 |
| Dec 16 2016 |
26308 |
518.75 |
| Dec 09 2016 |
20098 |
518.75 |
| Dec 09 2016 |
26305 |
518.75 |
| Dec 02 2016 |
20098 |
518.75 |
| Dec 02 2016 |
26305 |
518.75 |
| Nov 25 2016 |
20098 |
518.75 |
| Nov 25 2016 |
26302 |
518.75 |
| Nov 18 2016 |
20098 |
518.75 |
| Nov 18 2016 |
26302 |
518.75 |
| Nov 11 2016 |
20059 |
518.75 |
| Nov 11 2016 |
26272 |
518.75 |
| Nov 04 2016 |
20059 |
518.75 |
| Nov 04 2016 |
26272 |
518.75 |
| Oct 28 2016 |
20074 |
518.75 |
| Oct 28 2016 |
26286 |
518.75 |
| Oct 21 2016 |
20099 |
518.75 |
| Oct 21 2016 |
26306 |
518.75 |
| Oct 14 2016 |
20119 |
518.75 |
| Oct 14 2016 |
26265 |
518.75 |
| Oct 07 2016 |
20141 |
518.75 |
| Oct 07 2016 |
26299 |
518.75 |
| Sep 30 2016 |
20152 |
518.75 |
| Sep 30 2016 |
26334 |
518.75 |
| Sep 23 2016 |
19895 |
518.75 |
| Sep 23 2016 |
26154 |
518.75 |
| Sep 16 2016 |
19809 |
518.75 |
| Sep 16 2016 |
26184 |
518.75 |
| Sep 09 2016 |
19927 |
518.75 |
| Sep 09 2016 |
26266 |
518.75 |
| Sep 02 2016 |
19978 |
518.75 |
| Sep 02 2016 |
26409 |
518.75 |
| Aug 26 2016 |
19780 |
518.75 |
| Aug 26 2016 |
26222 |
518.75 |
| Aug 19 2016 |
19817 |
518.75 |
| Aug 19 2016 |
26231 |
518.75 |
| Aug 12 2016 |
19859 |
518.75 |
| Aug 12 2016 |
28422 |
518.75 |
| Aug 05 2016 |
19905 |
518.75 |
| Aug 05 2016 |
28537 |
518.75 |
| Jul 29 2016 |
19783 |
518.75 |
| Jul 29 2016 |
28769 |
518.75 |
| Jul 22 2016 |
19929 |
518.75 |
| Jul 22 2016 |
29055 |
518.75 |
| Jun 22 2016 |
20214 |
518.75 |
| Jun 22 2016 |
30097 |
518.75 |
| Jun 15 2016 |
20495 |
518.75 |
| Jun 15 2016 |
30443 |
518.75 |
| Jun 08 2016 |
20600 |
518.75 |
| Jun 08 2016 |
30579 |
518.75 |
| Jun 01 2016 |
20700 |
518.75 |
| Jun 01 2016 |
30888 |
518.75 |
| May 25 2016 |
20661 |
518.75 |
| May 25 2016 |
30693 |
518.75 |
| May 18 2016 |
20767 |
518.75 |
| May 18 2016 |
30947 |
518.75 |
| May 11 2016 |
20832 |
518.75 |
| May 11 2016 |
30962 |
518.75 |
| May 04 2016 |
20694 |
518.75 |
| May 04 2016 |
30840 |
518.75 |
| Apr 27 2016 |
20966 |
518.75 |
| Apr 27 2016 |
31293 |
518.75 |
| Apr 20 2016 |
20826 |
518.75 |
| Apr 20 2016 |
31250 |
518.75 |
| Apr 13 2016 |
21284 |
518.75 |
| Apr 13 2016 |
31168 |
518.75 |
| Apr 06 2016 |
21830 |
518.75 |
| Apr 06 2016 |
31530 |
518.75 |
| Mar 30 2016 |
21611 |
518.75 |
| Mar 30 2016 |
31312 |
518.75 |
| Mar 23 2016 |
21934 |
518.75 |
| Mar 23 2016 |
31391 |
518.75 |
| Mar 16 2016 |
22115 |
518.75 |
| Mar 16 2016 |
31446 |
518.75 |
| Mar 09 2016 |
22255 |
518.75 |
| Mar 09 2016 |
31486 |
518.75 |
| Mar 02 2016 |
21875 |
518.75 |
| Mar 02 2016 |
31146 |
518.75 |
| Feb 24 2016 |
21815 |
518.75 |
| Feb 24 2016 |
30978 |
518.75 |
| Feb 17 2016 |
22073 |
518.75 |
| Feb 17 2016 |
31270 |
518.75 |
| Feb 10 2016 |
21907 |
518.75 |
| Feb 10 2016 |
31158 |
518.75 |
| Feb 03 2016 |
21871 |
518.75 |
| Feb 03 2016 |
31122 |
518.75 |
| Jan 27 2016 |
21919 |
518.75 |
| Jan 27 2016 |
31078 |
518.75 |
