| Mar 17 2017 |
10905 |
544.12 |
| Mar 17 2017 |
20063 |
512.6 |
| Mar 17 2017 |
20220 |
519.89 |
| Mar 17 2017 |
26168 |
516.24 |
| Mar 10 2017 |
20191 |
512.6 |
| Mar 10 2017 |
10725 |
544.12 |
| Mar 10 2017 |
20164 |
519.89 |
| Mar 10 2017 |
26193 |
516.24 |
| Mar 03 2017 |
20084 |
512.6 |
| Mar 03 2017 |
10825 |
544.12 |
| Mar 03 2017 |
22219 |
551.98 |
| Mar 03 2017 |
28365 |
538.85 |
| Feb 24 2017 |
9911 |
509.93 |
| Feb 24 2017 |
20578 |
520.18 |
| Feb 24 2017 |
19848 |
515.57 |
| Feb 24 2017 |
26235 |
517.42 |
| Feb 17 2017 |
9800 |
509.93 |
| Feb 17 2017 |
20318 |
520.18 |
| Feb 17 2017 |
19799 |
515.57 |
| Feb 17 2017 |
26194 |
517.42 |
| Feb 10 2017 |
20340 |
520.18 |
| Feb 10 2017 |
9950 |
509.93 |
| Feb 10 2017 |
20022 |
515.57 |
| Feb 10 2017 |
26303 |
517.42 |
| Feb 03 2017 |
19961 |
515.57 |
| Feb 03 2017 |
20348 |
520.18 |
| Feb 03 2017 |
9902 |
509.93 |
| Feb 03 2017 |
26241 |
517.42 |
| Jan 27 2017 |
9884 |
509.93 |
| Jan 27 2017 |
20376 |
520.18 |
| Jan 27 2017 |
19945 |
515.57 |
| Jan 27 2017 |
26243 |
517.42 |
| Jan 20 2017 |
9903 |
509.93 |
| Jan 20 2017 |
20354 |
520.18 |
| Jan 20 2017 |
19887 |
515.57 |
| Jan 20 2017 |
26196 |
517.42 |
| Jan 13 2017 |
19916 |
516.25 |
| Jan 13 2017 |
9903 |
509.93 |
| Jan 13 2017 |
20366 |
520.18 |
| Jan 13 2017 |
24677 |
504.26 |
| Jan 06 2017 |
19916 |
516.25 |
| Jan 06 2017 |
20370 |
520.18 |
| Jan 06 2017 |
9903 |
509.93 |
| Jan 06 2017 |
24678 |
504.26 |
| Dec 30 2016 |
20381 |
520.18 |
| Dec 30 2016 |
9895 |
509.93 |
| Dec 30 2016 |
19917 |
516.25 |
| Dec 30 2016 |
24690 |
504.26 |
| Dec 23 2016 |
19917 |
516.25 |
| Dec 23 2016 |
20381 |
520.18 |
| Dec 23 2016 |
9895 |
509.93 |
| Dec 23 2016 |
24690 |
504.26 |
| Dec 16 2016 |
19917 |
516.25 |
| Dec 16 2016 |
9895 |
509.93 |
| Dec 16 2016 |
20372 |
520.18 |
| Dec 16 2016 |
24686 |
504.26 |
| Dec 09 2016 |
9902 |
509.93 |
| Dec 09 2016 |
20371 |
520.18 |
| Dec 09 2016 |
19910 |
516.25 |
| Dec 09 2016 |
24689 |
504.26 |
| Dec 02 2016 |
20371 |
520.18 |
| Dec 02 2016 |
9902 |
509.93 |
| Dec 02 2016 |
19910 |
516.25 |
| Dec 02 2016 |
24689 |
504.26 |
| Nov 25 2016 |
19910 |
516.25 |
| Nov 25 2016 |
9891 |
509.93 |
| Nov 25 2016 |
20367 |
520.18 |
| Nov 25 2016 |
24686 |
504.26 |
| Nov 18 2016 |
9891 |
509.93 |
| Nov 18 2016 |
20367 |
520.18 |
| Nov 18 2016 |
19910 |
516.25 |
| Nov 18 2016 |
24686 |
504.26 |
| Nov 11 2016 |
20367 |
520.18 |
| Nov 11 2016 |
9891 |
509.93 |
| Nov 11 2016 |
19874 |
516.25 |
| Nov 11 2016 |
24663 |
504.26 |
| Nov 04 2016 |
9891 |
509.93 |
| Nov 04 2016 |
20367 |
520.18 |
| Nov 04 2016 |
19874 |
516.25 |
| Nov 04 2016 |
24663 |
504.26 |
| Oct 28 2016 |
19889 |
516.25 |
| Oct 28 2016 |
9875 |
509.93 |
| Oct 28 2016 |
20368 |
520.18 |
| Oct 28 2016 |
24677 |
504.26 |
| Oct 21 2016 |
9875 |
509.93 |
| Oct 21 2016 |
20367 |
520.18 |
| Oct 21 2016 |
19914 |
516.25 |
| Oct 21 2016 |
24693 |
504.26 |
| Oct 14 2016 |
20288 |
520.18 |
| Oct 14 2016 |
9898 |
509.93 |
| Oct 14 2016 |
19933 |
516.25 |
| Oct 14 2016 |
24657 |
504.26 |
| Oct 07 2016 |
19955 |
516.25 |
| Oct 07 2016 |
20316 |
520.18 |
| Oct 07 2016 |
9896 |
509.93 |
| Oct 07 2016 |
24685 |
504.26 |
| Sep 30 2016 |
9943 |
509.93 |
| Sep 30 2016 |
20374 |
520.18 |
| Sep 30 2016 |
19964 |
516.25 |
| Sep 30 2016 |
24719 |
504.26 |
| Sep 23 2016 |
9911 |
509.93 |
| Sep 23 2016 |
20420 |
520.18 |
| Sep 23 2016 |
19716 |
516.25 |
| Sep 23 2016 |
24553 |
504.26 |
| Sep 16 2016 |
9916 |
509.93 |
| Sep 16 2016 |
20537 |
520.18 |
| Sep 16 2016 |
19631 |
516.25 |
| Sep 16 2016 |
24574 |
504.26 |
| Sep 09 2016 |
10031 |
509.93 |
| Sep 09 2016 |
20619 |
520.18 |
| Sep 09 2016 |
19750 |
516.25 |
| Sep 09 2016 |
24638 |
504.26 |
| Sep 02 2016 |
10216 |
509.93 |
| Sep 02 2016 |
20784 |
520.18 |
| Sep 02 2016 |
19797 |
516.25 |
| Sep 02 2016 |
24783 |
504.26 |
| Aug 26 2016 |
20840 |
520.18 |
| Aug 26 2016 |
9949 |
509.93 |
| Aug 26 2016 |
19607 |
516.25 |
| Aug 26 2016 |
24600 |
504.26 |
| Aug 19 2016 |
19645 |
516.25 |
| Aug 19 2016 |
20875 |
520.18 |
| Aug 19 2016 |
10133 |
509.93 |
| Aug 19 2016 |
24621 |
504.26 |
| Aug 12 2016 |
10506 |
509.93 |
| Aug 12 2016 |
21150 |
520.18 |
| Aug 12 2016 |
19677 |
516.25 |
| Aug 12 2016 |
25316 |
493.86 |
| Aug 05 2016 |
21006 |
520.18 |
| Aug 05 2016 |
10587 |
509.93 |
| Aug 05 2016 |
19720 |
516.25 |
| Aug 05 2016 |
25463 |
493.86 |
| Jul 29 2016 |
19603 |
516.25 |
| Jul 29 2016 |
10678 |
509.93 |
| Jul 29 2016 |
21068 |
520.18 |
| Jul 29 2016 |
25659 |
493.86 |
| Jul 22 2016 |
19742 |
516.25 |
| Jul 22 2016 |
10795 |
509.93 |
| Jul 22 2016 |
21332 |
520.18 |
| Jul 22 2016 |
25865 |
493.86 |
| Jun 22 2016 |
20010 |
516.25 |
| Jun 22 2016 |
21598 |
520.18 |
| Jun 22 2016 |
10650 |
509.93 |
| Jun 22 2016 |
26944 |
493.86 |
| Jun 15 2016 |
20288 |
516.25 |
| Jun 15 2016 |
21658 |
520.18 |
| Jun 15 2016 |
11022 |
509.93 |
| Jun 15 2016 |
27221 |
493.86 |
| Jun 08 2016 |
21816 |
520.18 |
| Jun 08 2016 |
11167 |
509.93 |
| Jun 08 2016 |
20393 |
516.25 |
| Jun 08 2016 |
27346 |
493.86 |
| Jun 01 2016 |
11344 |
509.93 |
| Jun 01 2016 |
21860 |
520.18 |
| Jun 01 2016 |
20497 |
516.25 |
| Jun 01 2016 |
27637 |
493.86 |
| May 25 2016 |
21755 |
520.18 |
| May 25 2016 |
11238 |
509.93 |
| May 25 2016 |
20462 |
516.25 |
| May 25 2016 |
27452 |
493.86 |
| May 18 2016 |
11339 |
509.93 |
| May 18 2016 |
21937 |
520.18 |
| May 18 2016 |
20561 |
516.25 |
| May 18 2016 |
27724 |
493.86 |
| May 11 2016 |
20618 |
516.25 |
| May 11 2016 |
21810 |
520.18 |
| May 11 2016 |
11239 |
509.93 |
| May 11 2016 |
27734 |
493.86 |
| May 04 2016 |
11224 |
509.93 |
| May 04 2016 |
21679 |
520.18 |
| May 04 2016 |
20494 |
516.25 |
| May 04 2016 |
27614 |
493.86 |
| Apr 27 2016 |
22087 |
520.18 |
| Apr 27 2016 |
11494 |
509.93 |
| Apr 27 2016 |
20762 |
516.25 |
| Apr 27 2016 |
28005 |
493.86 |
| Apr 20 2016 |
20622 |
516.25 |
| Apr 20 2016 |
11540 |
509.93 |
| Apr 20 2016 |
22092 |
520.18 |
| Apr 20 2016 |
27981 |
493.86 |
| Apr 13 2016 |
21917 |
520.18 |
| Apr 13 2016 |
11572 |
509.93 |
| Apr 13 2016 |
21069 |
516.25 |
| Apr 13 2016 |
27918 |
493.86 |
| Apr 06 2016 |
21591 |
516.25 |
| Apr 06 2016 |
22056 |
520.18 |
| Apr 06 2016 |
11761 |
509.93 |
| Apr 06 2016 |
28229 |
493.86 |
| Mar 30 2016 |
21378 |
516.25 |
| Mar 30 2016 |
21938 |
520.18 |
| Mar 30 2016 |
11411 |
509.93 |
| Mar 30 2016 |
28069 |
493.86 |
| Mar 23 2016 |
10335 |
475.75 |
| Mar 23 2016 |
22459 |
527.75 |
| Mar 23 2016 |
21617 |
515.04 |
| Mar 23 2016 |
30244 |
509.73 |
| Mar 16 2016 |
10293 |
475.75 |
| Mar 16 2016 |
22438 |
527.75 |
| Mar 16 2016 |
21799 |
515.04 |
| Mar 16 2016 |
30279 |
509.73 |
| Mar 09 2016 |
10366 |
475.75 |
| Mar 09 2016 |
22322 |
527.75 |
| Mar 09 2016 |
18473 |
480.53 |
| Mar 09 2016 |
27923 |
491.14 |
| Mar 02 2016 |
21835 |
518.29 |
| Mar 02 2016 |
31087 |
518.29 |
| Feb 24 2016 |
21772 |
518.29 |
| Feb 24 2016 |
30920 |
518.29 |
| Feb 17 2016 |
22030 |
518.29 |
| Feb 17 2016 |
31213 |
518.29 |
| Feb 10 2016 |
21863 |
518.29 |
| Feb 10 2016 |
31098 |
518.29 |
| Feb 03 2016 |
21829 |
518.29 |
| Feb 03 2016 |
31062 |
518.29 |
| Jan 27 2016 |
21876 |
518.29 |
| Jan 27 2016 |
31013 |
518.29 |
