| May 10 2024 |
1415 |
340.56 |
| May 10 2024 |
2003 |
340.56 |
| May 08 2024 |
1440 |
340.56 |
| May 08 2024 |
2055 |
340.56 |
| May 01 2024 |
1446 |
340.56 |
| May 01 2024 |
2093 |
340.56 |
| Apr 24 2024 |
2218 |
352.72 |
| Apr 24 2024 |
2857 |
312.73 |
| Apr 24 2024 |
3870 |
312.73 |
| Apr 17 2024 |
2225 |
352.72 |
| Apr 17 2024 |
2846 |
312.73 |
| Apr 17 2024 |
4005 |
312.73 |
| Apr 10 2024 |
2247 |
352.72 |
| Apr 10 2024 |
2845 |
312.73 |
| Apr 10 2024 |
4004 |
312.73 |
| Apr 03 2024 |
2219 |
352.72 |
| Apr 03 2024 |
2837 |
312.73 |
| Apr 03 2024 |
4018 |
312.73 |
| Mar 27 2024 |
2232 |
352.72 |
| Mar 27 2024 |
2830 |
312.73 |
| Mar 27 2024 |
4043 |
312.73 |
| Mar 21 2024 |
2229 |
352.72 |
| Mar 21 2024 |
2837 |
312.73 |
| Mar 21 2024 |
4029 |
312.73 |
| Mar 14 2024 |
2264 |
352.72 |
| Mar 14 2024 |
2826 |
312.73 |
| Mar 14 2024 |
3987 |
312.73 |
| Mar 07 2024 |
2263 |
352.72 |
| Mar 07 2024 |
2802 |
311.58 |
| Mar 07 2024 |
3997 |
312.73 |
| Feb 29 2024 |
2253 |
352.72 |
| Feb 29 2024 |
2803 |
311.58 |
| Feb 29 2024 |
4018 |
312.73 |
| Feb 22 2024 |
2259 |
352.72 |
| Feb 22 2024 |
2795 |
311.58 |
| Feb 22 2024 |
4020 |
312.73 |
| Feb 15 2024 |
2200 |
352.72 |
| Feb 15 2024 |
2805 |
311.58 |
| Feb 15 2024 |
4016 |
312.73 |
| Feb 08 2024 |
2182 |
352.72 |
| Feb 08 2024 |
2801 |
311.58 |
| Feb 08 2024 |
3981 |
312.73 |
| Feb 01 2024 |
2141 |
352.72 |
| Feb 01 2024 |
2838 |
311.58 |
| Feb 01 2024 |
3909 |
312.73 |
| Jan 25 2024 |
2116 |
352.72 |
| Jan 25 2024 |
2829 |
311.58 |
| Jan 25 2024 |
3899 |
312.73 |
| Jan 18 2024 |
2116 |
352.72 |
| Jan 18 2024 |
2820 |
311.58 |
| Jan 18 2024 |
3889 |
312.73 |
| Jan 11 2024 |
2116 |
352.72 |
| Jan 11 2024 |
2817 |
311.58 |
| Jan 11 2024 |
3888 |
312.73 |
| Jan 04 2024 |
2116 |
352.72 |
| Jan 04 2024 |
2817 |
311.58 |
| Jan 04 2024 |
3886 |
312.73 |
| Dec 28 2023 |
2116 |
352.72 |
| Dec 28 2023 |
2819 |
311.58 |
| Dec 28 2023 |
3887 |
312.73 |
| Dec 21 2023 |
2116 |
352.72 |
| Dec 21 2023 |
2819 |
311.58 |
| Dec 21 2023 |
3887 |
312.73 |
| Dec 14 2023 |
2116 |
352.72 |
| Dec 14 2023 |
2818 |
311.58 |
| Dec 14 2023 |
3887 |
312.73 |
| Dec 07 2023 |
2116 |
352.72 |
| Dec 07 2023 |
2818 |
311.58 |
| Dec 07 2023 |
3887 |
312.73 |
| Nov 30 2023 |
2126 |
352.72 |
| Nov 30 2023 |
2817 |
311.58 |
| Nov 30 2023 |
3889 |
312.73 |
| Nov 23 2023 |
2127 |
352.72 |
| Nov 23 2023 |
2817 |
311.58 |
| Nov 23 2023 |
3886 |
312.73 |
| Nov 16 2023 |
2128 |
352.72 |
| Nov 16 2023 |
2816 |
311.58 |
| Nov 16 2023 |
3884 |
312.73 |
| Nov 09 2023 |
2139 |
352.72 |
| Nov 09 2023 |
2810 |
311.58 |
| Nov 09 2023 |
3882 |
312.73 |
| Nov 02 2023 |
2137 |
352.72 |
| Nov 02 2023 |
2810 |
311.58 |
| Nov 02 2023 |
3882 |
312.73 |
| Oct 26 2023 |
2127 |
352.72 |
| Oct 26 2023 |
2823 |
311.58 |
| Oct 26 2023 |
3886 |
312.73 |
| Oct 19 2023 |
2126 |
352.72 |
| Oct 19 2023 |
2821 |
311.58 |
| Oct 19 2023 |
3857 |
312.73 |
| Oct 12 2023 |
2123 |
352.72 |
| Oct 12 2023 |
2824 |
311.58 |
| Oct 12 2023 |
3859 |
312.73 |
| Oct 05 2023 |
2100 |
352.72 |
| Oct 05 2023 |
2822 |
311.58 |
| Oct 05 2023 |
3778 |
312.73 |
| Sep 28 2023 |
2103 |
352.72 |
| Sep 28 2023 |
2818 |
311.58 |
| Sep 28 2023 |
3813 |
312.73 |
| Sep 21 2023 |
2099 |
352.72 |
| Sep 21 2023 |
2811 |
311.58 |
| Sep 21 2023 |
3802 |
312.73 |
| Sep 14 2023 |
2116 |
352.72 |
| Sep 14 2023 |
2817 |
311.58 |
| Sep 14 2023 |
3810 |
312.73 |
| Sep 07 2023 |
2133 |
352.72 |
| Sep 07 2023 |
2825 |
311.58 |
| Sep 07 2023 |
3823 |
312.73 |
| Aug 31 2023 |
2142 |
352.72 |
| Aug 31 2023 |
2856 |
311.58 |
| Aug 31 2023 |
3835 |
312.73 |
| Aug 24 2023 |
2153 |
352.72 |
| Aug 24 2023 |
2858 |
311.58 |
| Aug 24 2023 |
3826 |
312.73 |
| Aug 17 2023 |
2168 |
352.72 |
| Aug 17 2023 |
2883 |
311.58 |
| Aug 17 2023 |
3847 |
312.73 |
| Aug 10 2023 |
2178 |
352.72 |
| Aug 10 2023 |
2892 |
311.58 |
| Aug 10 2023 |
3866 |
312.73 |
| Aug 03 2023 |
2159 |
352.72 |
| Aug 03 2023 |
2871 |
311.58 |
| Aug 03 2023 |
3851 |
312.73 |
| Jul 27 2023 |
2166 |
352.72 |
| Jul 27 2023 |
2871 |
311.58 |
| Jul 27 2023 |
3842 |
312.73 |
| Jul 20 2023 |
2226 |
352.72 |
| Jul 20 2023 |
2887 |
311.58 |
| Jul 20 2023 |
3815 |
312.73 |
| Jul 13 2023 |
2246 |
352.72 |
| Jul 13 2023 |
1984 |
279.59 |
| Jul 13 2023 |
3849 |
312.63 |
| Jul 06 2023 |
2259 |
352.72 |
| Jul 06 2023 |
1458 |
259.37 |
| Jul 06 2023 |
3859 |
312.63 |
| Jun 29 2023 |
2253 |
352.72 |
| Jun 29 2023 |
1451 |
259.37 |
| Jun 29 2023 |
3855 |
312.63 |
| Jun 22 2023 |
2249 |
352.72 |
| Jun 22 2023 |
1477 |
259.37 |
| Jun 22 2023 |
3862 |
312.63 |
| Jun 15 2023 |
2147 |
352.72 |
| Jun 15 2023 |
1494 |
259.37 |
| Jun 15 2023 |
3865 |
312.63 |
| Jun 08 2023 |
2162 |
352.72 |
| Jun 08 2023 |
1523 |
259.37 |
| Jun 08 2023 |
3887 |
312.63 |
| Jun 01 2023 |
2148 |
352.72 |
| Jun 01 2023 |
1514 |
259.37 |
| Jun 01 2023 |
3886 |
312.63 |
| May 25 2023 |
2164 |
352.72 |
| May 25 2023 |
1519 |
259.37 |
| May 25 2023 |
3871 |
312.63 |
| May 18 2023 |
2132 |
352.72 |
| May 18 2023 |
1525 |
259.37 |
| May 18 2023 |
3879 |
312.63 |
| May 11 2023 |
2150 |
352.72 |
| May 11 2023 |
1527 |
259.37 |
| May 11 2023 |
3855 |
312.63 |
| May 04 2023 |
2102 |
352.72 |
| May 04 2023 |
1520 |
259.37 |
| May 04 2023 |
3788 |
312.63 |
| Apr 27 2023 |
3290 |
368.74 |
| Apr 27 2023 |
1520 |
259.37 |
| Apr 27 2023 |
3784 |
312.63 |
| Apr 20 2023 |
3253 |
368.74 |
| Apr 20 2023 |
1516 |
259.37 |
| Apr 20 2023 |
3768 |
312.63 |
| Apr 13 2023 |
3212 |
368.74 |
| Apr 13 2023 |
1511 |
259.37 |
| Apr 13 2023 |
3737 |
312.63 |
| Apr 06 2023 |
3182 |
368.74 |
| Apr 06 2023 |
1519 |
259.37 |
| Apr 06 2023 |
3736 |
312.63 |
| Mar 30 2023 |
3152 |
368.74 |
| Mar 30 2023 |
1516 |
259.37 |
| Mar 30 2023 |
3734 |
312.63 |
| Mar 23 2023 |
3116 |
368.74 |
| Mar 23 2023 |
1512 |
259.37 |
| Mar 23 2023 |
3718 |
312.63 |
| Mar 16 2023 |
3076 |
368.74 |
| Mar 16 2023 |
1509 |
259.37 |
| Mar 16 2023 |
3692 |
312.63 |
| Mar 09 2023 |
2980 |
368.74 |
| Mar 09 2023 |
1503 |
259.37 |
| Mar 09 2023 |
3662 |
312.63 |
| Mar 02 2023 |
2959 |
368.74 |
| Mar 02 2023 |
1500 |
259.37 |
| Mar 02 2023 |
3653 |
312.63 |
| Feb 23 2023 |
2965 |
368.74 |
| Feb 23 2023 |
1499 |
259.37 |
| Feb 23 2023 |
3650 |
312.63 |
| Feb 16 2023 |
2898 |
368.74 |
| Feb 16 2023 |
1488 |
259.37 |
| Feb 16 2023 |
3608 |
312.63 |
| Feb 09 2023 |
2898 |
368.74 |
| Feb 09 2023 |
1485 |
259.37 |
| Feb 09 2023 |
3604 |
312.63 |
| Feb 02 2023 |
2901 |
368.74 |
| Feb 02 2023 |
1483 |
259.37 |
| Feb 02 2023 |
3591 |
312.63 |
| Jan 26 2023 |
2901 |
368.74 |
| Jan 26 2023 |
1482 |
259.37 |
| Jan 26 2023 |
3588 |
312.63 |
| Jan 19 2023 |
2901 |
368.74 |
| Jan 19 2023 |
1477 |
259.37 |
| Jan 19 2023 |
3582 |
312.63 |
| Jan 12 2023 |
2901 |
368.74 |
| Jan 12 2023 |
1478 |
259.37 |
| Jan 12 2023 |
3583 |
312.63 |
| Jan 05 2023 |
2901 |
368.74 |
| Jan 05 2023 |
1478 |
259.37 |
| Jan 05 2023 |
3583 |
312.63 |
| Dec 29 2022 |
2901 |
368.74 |
| Dec 29 2022 |
1478 |
259.37 |
| Dec 29 2022 |
3583 |
312.63 |
| Dec 22 2022 |
2901 |
368.74 |
| Dec 22 2022 |
1478 |
259.37 |
| Dec 22 2022 |
3583 |
312.63 |
| Dec 15 2022 |
2897 |
368.74 |
| Dec 15 2022 |
1478 |
259.37 |
| Dec 15 2022 |
3581 |
312.63 |
| Dec 08 2022 |
2897 |
368.74 |
| Dec 08 2022 |
1475 |
259.37 |
| Dec 08 2022 |
3575 |
312.63 |
| Dec 01 2022 |
2897 |
368.74 |
| Dec 01 2022 |
1475 |
259.37 |
| Dec 01 2022 |
3575 |
312.63 |
| Nov 24 2022 |
2897 |
368.74 |
| Nov 24 2022 |
1475 |
259.37 |
| Nov 24 2022 |
3575 |
312.63 |
| Nov 17 2022 |
2887 |
368.74 |
| Nov 17 2022 |
1470 |
259.37 |
| Nov 17 2022 |
3577 |
312.63 |
| Nov 10 2022 |
2888 |
368.74 |
| Nov 10 2022 |
1470 |
259.37 |
| Nov 10 2022 |
3578 |
312.63 |
| Nov 03 2022 |
2886 |
368.74 |
| Nov 03 2022 |
1466 |
259.37 |
| Nov 03 2022 |
3570 |
312.63 |
| Oct 27 2022 |
2886 |
368.74 |
| Oct 27 2022 |
1467 |
259.37 |
| Oct 27 2022 |
3569 |
312.63 |
| Oct 20 2022 |
2890 |
368.74 |
| Oct 20 2022 |
1467 |
259.37 |
| Oct 20 2022 |
3569 |
312.63 |
| Oct 13 2022 |
2883 |
368.74 |
| Oct 13 2022 |
1467 |
259.37 |
| Oct 13 2022 |
3567 |
312.63 |
| Oct 06 2022 |
2885 |
368.74 |
| Oct 06 2022 |
1467 |
259.37 |
| Oct 06 2022 |
3568 |
312.63 |
| Sep 29 2022 |
2880 |
368.74 |
| Sep 29 2022 |
1465 |
259.37 |
| Sep 29 2022 |
3568 |
312.63 |
| Sep 22 2022 |
2526 |
356.74 |
| Sep 22 2022 |
1466 |
259.37 |
| Sep 22 2022 |
3561 |
312.63 |
| Sep 15 2022 |
2524 |
356.74 |
| Sep 15 2022 |
1463 |
259.37 |
| Sep 15 2022 |
3561 |
312.63 |
| Sep 08 2022 |
2526 |
356.74 |
| Sep 08 2022 |
1462 |
259.37 |
| Sep 08 2022 |
3550 |
312.63 |
| Sep 01 2022 |
2501 |
356.74 |
| Sep 01 2022 |
1454 |
259.37 |
| Sep 01 2022 |
3377 |
309.22 |
| Aug 25 2022 |
2482 |
356.74 |
| Aug 25 2022 |
1445 |
259.37 |
| Aug 25 2022 |
3355 |
309.22 |
| Aug 18 2022 |
2445 |
356.74 |
| Aug 18 2022 |
1443 |
259.37 |
| Aug 18 2022 |
3337 |
309.22 |
| Aug 11 2022 |
2440 |
356.74 |
| Aug 11 2022 |
1430 |
259.37 |
| Aug 11 2022 |
3306 |
309.22 |
| Aug 04 2022 |
2422 |
356.74 |
| Aug 04 2022 |
1434 |
259.37 |
| Aug 04 2022 |
3294 |
309.22 |
| Jul 28 2022 |
2390 |
356.74 |
| Jul 28 2022 |
1424 |
259.37 |
| Jul 28 2022 |
3259 |
309.22 |
| Jul 21 2022 |
2374 |
356.74 |
| Jul 21 2022 |
1623 |
271.81 |
| Jul 21 2022 |
2078 |
271.81 |
| Jul 14 2022 |
2366 |
356.74 |
| Jul 14 2022 |
1621 |
271.81 |
| Jul 14 2022 |
2085 |
271.81 |
| Jul 07 2022 |
2330 |
356.74 |
| Jul 07 2022 |
1808 |
282.28 |
| Jul 07 2022 |
2113 |
272.67 |
| Jun 30 2022 |
2301 |
356.74 |
| Jun 30 2022 |
1799 |
282.28 |
| Jun 30 2022 |
2102 |
272.67 |
| Jun 23 2022 |
2297 |
356.74 |
| Jun 23 2022 |
1786 |
282.28 |
| Jun 23 2022 |
2101 |
272.67 |
| Jun 16 2022 |
2261 |
356.74 |
| Jun 16 2022 |
1736 |
282.28 |
| Jun 16 2022 |
2045 |
272.67 |
| Jun 09 2022 |
2236 |
357.03 |
| Jun 09 2022 |
1734 |
282.28 |
| Jun 09 2022 |
1980 |
271.48 |
| Jun 02 2022 |
2195 |
357.03 |
| Jun 02 2022 |
1677 |
282.28 |
| Jun 02 2022 |
1964 |
271.48 |
| May 26 2022 |
2160 |
357.03 |
| May 26 2022 |
1655 |
282.28 |
| May 26 2022 |
1903 |
271.48 |
| May 19 2022 |
2084 |
357.03 |
| May 19 2022 |
1619 |
282.28 |
| May 19 2022 |
1901 |
271.48 |
| May 12 2022 |
2073 |
357.03 |
| May 12 2022 |
1616 |
282.28 |
| May 12 2022 |
1895 |
271.48 |
| May 05 2022 |
1678 |
360.76 |
| May 05 2022 |
1576 |
282.28 |
| May 05 2022 |
1858 |
271.48 |
| Apr 28 2022 |
1823 |
360.76 |
| Apr 28 2022 |
1554 |
282.28 |
| Apr 28 2022 |
1832 |
271.48 |
| Apr 21 2022 |
1691 |
360.76 |
| Apr 21 2022 |
1505 |
282.28 |
| Apr 21 2022 |
1788 |
271.48 |
| Apr 14 2022 |
1712 |
360.76 |
| Apr 14 2022 |
1485 |
282.28 |
| Apr 14 2022 |
1771 |
271.48 |
| Apr 07 2022 |
1740 |
360.76 |
| Apr 07 2022 |
1470 |
282.28 |
| Apr 07 2022 |
1753 |
271.48 |
| Mar 31 2022 |
1749 |
360.76 |
| Mar 31 2022 |
1466 |
282.28 |
| Mar 31 2022 |
1749 |
271.48 |
| Mar 24 2022 |
1732 |
360.76 |
| Mar 24 2022 |
1437 |
282.28 |
| Mar 24 2022 |
1716 |
271.48 |
| Mar 17 2022 |
1730 |
360.76 |
| Mar 17 2022 |
1266 |
270.7 |
| Mar 17 2022 |
1713 |
271.48 |
| Mar 10 2022 |
1745 |
360.76 |
| Mar 10 2022 |
1252 |
270.7 |
| Mar 10 2022 |
1694 |
271.48 |
| Mar 03 2022 |
1661 |
360.76 |
| Mar 03 2022 |
1247 |
270.7 |
| Mar 03 2022 |
1682 |
271.48 |
| Feb 24 2022 |
1517 |
360.76 |
| Feb 24 2022 |
1235 |
270.7 |
| Feb 24 2022 |
1640 |
271.48 |
| Feb 17 2022 |
1450 |
363.9 |
| Feb 17 2022 |
821 |
238 |
| Feb 17 2022 |
1569 |
272.74 |
| Feb 10 2022 |
1443 |
363.9 |
| Feb 10 2022 |
821 |
238 |
| Feb 10 2022 |
1573 |
272.74 |
| Feb 03 2022 |
1431 |
363.9 |
| Feb 03 2022 |
818 |
238 |
| Feb 03 2022 |
1574 |
272.74 |
| Jan 27 2022 |
1412 |
363.9 |
| Jan 27 2022 |
817 |
238 |
| Jan 27 2022 |
1573 |
272.74 |
| Jan 20 2022 |
1411 |
363.9 |
| Jan 20 2022 |
816 |
238 |
| Jan 20 2022 |
1572 |
272.74 |
| Jan 13 2022 |
1411 |
363.9 |
| Jan 13 2022 |
815 |
238 |
| Jan 13 2022 |
1574 |
272.74 |
| Jan 06 2022 |
1411 |
363.9 |
| Jan 06 2022 |
815 |
238 |
| Jan 06 2022 |
1574 |
272.74 |
| Dec 30 2021 |
1413 |
363.9 |
| Dec 30 2021 |
815 |
238 |
| Dec 30 2021 |
1574 |
272.74 |
| Dec 23 2021 |
1413 |
363.9 |
| Dec 23 2021 |
815 |
238 |
| Dec 23 2021 |
1574 |
272.74 |
| Dec 16 2021 |
1413 |
363.9 |
| Dec 16 2021 |
815 |
238 |
| Dec 16 2021 |
1574 |
272.74 |
| Dec 09 2021 |
1413 |
363.9 |
| Dec 09 2021 |
815 |
238 |
| Dec 09 2021 |
1574 |
272.74 |
| Dec 02 2021 |
1413 |
363.9 |
| Dec 02 2021 |
815 |
238 |
| Dec 02 2021 |
1574 |
272.74 |
| Nov 25 2021 |
1413 |
363.9 |
| Nov 25 2021 |
815 |
238 |
| Nov 25 2021 |
1574 |
272.74 |
| Nov 18 2021 |
1413 |
363.9 |
| Nov 18 2021 |
815 |
238 |
| Nov 18 2021 |
1574 |
272.74 |
| Nov 11 2021 |
1414 |
363.9 |
| Nov 11 2021 |
815 |
238 |
| Nov 11 2021 |
1574 |
272.74 |
| Nov 04 2021 |
1418 |
363.9 |
| Nov 04 2021 |
815 |
238 |
| Nov 04 2021 |
1585 |
272.74 |
| Oct 28 2021 |
1418 |
363.9 |
| Oct 28 2021 |
815 |
238 |
| Oct 28 2021 |
1585 |
272.74 |
| Oct 21 2021 |
1418 |
363.9 |
| Oct 21 2021 |
815 |
238 |
| Oct 21 2021 |
1585 |
272.74 |
| Oct 14 2021 |
1414 |
363.9 |
| Oct 14 2021 |
815 |
238 |
| Oct 14 2021 |
1584 |
272.74 |
| Oct 07 2021 |
1413 |
363.9 |
| Oct 07 2021 |
815 |
238 |
| Oct 07 2021 |
1584 |
272.74 |
| Sep 30 2021 |
1405 |
363.9 |
| Sep 30 2021 |
799 |
238 |
| Sep 30 2021 |
1553 |
272.74 |
| Sep 23 2021 |
1415 |
363.9 |
| Sep 23 2021 |
762 |
238 |
| Sep 23 2021 |
1525 |
272.74 |
| Sep 16 2021 |
1390 |
363.9 |
| Sep 16 2021 |
740 |
238 |
| Sep 16 2021 |
1463 |
272.74 |
| Sep 09 2021 |
1390 |
363.9 |
| Sep 09 2021 |
728 |
238 |
| Sep 09 2021 |
1455 |
272.74 |
| Sep 02 2021 |
1417 |
363.9 |
| Sep 02 2021 |
689 |
238 |
| Sep 02 2021 |
1383 |
272.74 |
| Aug 26 2021 |
1411 |
363.9 |
| Aug 26 2021 |
659 |
238 |
| Aug 26 2021 |
1331 |
272.74 |
| Aug 19 2021 |
1409 |
363.9 |
| Aug 19 2021 |
557 |
238 |
| Aug 19 2021 |
1201 |
272.74 |
| Aug 12 2021 |
1392 |
363.9 |
| Aug 12 2021 |
531 |
238 |
| Aug 12 2021 |
1155 |
272.74 |
| Aug 05 2021 |
1359 |
363.9 |
| Aug 05 2021 |
504 |
238 |
| Aug 05 2021 |
1063 |
272.74 |
| Jul 29 2021 |
1350 |
363.9 |
| Jul 29 2021 |
482 |
238 |
| Jul 29 2021 |
993 |
272.74 |
| Jul 22 2021 |
1246 |
363.9 |
| Jul 22 2021 |
445 |
238 |
| Jul 22 2021 |
914 |
272.74 |
| Jul 15 2021 |
1293 |
363.9 |
| Jul 15 2021 |
114 |
216.25 |
| Jul 15 2021 |
1529 |
316.69 |
| Jul 08 2021 |
1239 |
363.9 |
| Jul 08 2021 |
2366 |
350.16 |
| Jul 01 2021 |
1234 |
363.9 |
| Jul 01 2021 |
2326 |
350.16 |
| Jun 24 2021 |
1221 |
363.9 |
| Jun 24 2021 |
2252 |
350.16 |
| Jun 17 2021 |
1168 |
363.9 |
| Jun 17 2021 |
2081 |
350.16 |
| Jun 10 2021 |
1158 |
363.9 |
| Jun 10 2021 |
1872 |
350.16 |
| Jun 03 2021 |
1795 |
350.16 |
| May 27 2021 |
1097 |
363.9 |
| May 27 2021 |
1010 |
350.16 |
| May 07 2021 |
3196 |
360.03 |
| Apr 30 2021 |
733 |
355.99 |
| Apr 30 2021 |
995 |
339.35 |
| Apr 23 2021 |
559 |
355.99 |
| Apr 23 2021 |
841 |
339.35 |
| Apr 16 2021 |
394 |
355.99 |
| Apr 16 2021 |
726 |
339.35 |
| Apr 09 2021 |
352 |
355.99 |
| Apr 09 2021 |
491 |
339.35 |
| Apr 02 2021 |
342 |
355.99 |
| Apr 02 2021 |
486 |
339.35 |
| Mar 26 2021 |
228 |
355.99 |
| Mar 26 2021 |
377 |
339.35 |
| Mar 19 2021 |
229 |
355.99 |
| Mar 19 2021 |
308 |
339.35 |
| Mar 12 2021 |
216 |
355.99 |
| Mar 12 2021 |
263 |
339.35 |
| Mar 05 2021 |
334 |
355.99 |
| Mar 05 2021 |
329 |
339.35 |
| Feb 26 2021 |
373 |
355.99 |
| Feb 26 2021 |
365 |
339.35 |
| Feb 19 2021 |
431 |
355.99 |
| Feb 19 2021 |
396 |
339.35 |
| Feb 12 2021 |
481 |
355.99 |
| Feb 12 2021 |
440 |
339.35 |
| Feb 05 2021 |
489 |
355.99 |
| Feb 05 2021 |
454 |
339.35 |
| Jan 29 2021 |
492 |
355.99 |
| Jan 29 2021 |
463 |
339.35 |
| Jan 22 2021 |
512 |
355.99 |
| Jan 22 2021 |
477 |
339.35 |
| Jan 15 2021 |
512 |
355.99 |
| Jan 15 2021 |
501 |
339.35 |
| Jan 08 2021 |
512 |
355.99 |
| Jan 08 2021 |
501 |
339.35 |
| Jan 01 2021 |
512 |
355.99 |
| Jan 01 2021 |
499 |
339.35 |
| Dec 25 2020 |
512 |
355.99 |
| Dec 25 2020 |
499 |
339.35 |
| Dec 18 2020 |
512 |
355.99 |
| Dec 18 2020 |
499 |
339.35 |
| Dec 11 2020 |
512 |
355.99 |
| Dec 11 2020 |
499 |
339.35 |
| Dec 04 2020 |
512 |
355.99 |
| Dec 04 2020 |
498 |
339.35 |
| Nov 27 2020 |
512 |
355.99 |
| Nov 27 2020 |
498 |
339.35 |
| Nov 20 2020 |
512 |
355.99 |
| Nov 20 2020 |
498 |
339.35 |
| Nov 13 2020 |
512 |
355.99 |
| Nov 13 2020 |
498 |
339.35 |
| Nov 06 2020 |
512 |
355.99 |
| Nov 06 2020 |
505 |
339.35 |
| Oct 30 2020 |
510 |
355.99 |
| Oct 30 2020 |
477 |
339.35 |
| Oct 23 2020 |
495 |
355.99 |
| Oct 23 2020 |
469 |
339.35 |
| Oct 16 2020 |
496 |
355.99 |
| Oct 16 2020 |
468 |
339.35 |
| Oct 09 2020 |
498 |
355.99 |
| Oct 09 2020 |
460 |
339.35 |
| Oct 02 2020 |
435 |
355.99 |
| Oct 02 2020 |
405 |
339.35 |
| Sep 25 2020 |
214 |
322.7 |
| Sep 18 2020 |
212 |
322.7 |
| Jun 28 2019 |
7926 |
429.4 |
| Jun 28 2019 |
11607 |
429.4 |
| Jun 21 2019 |
7888 |
429.4 |
| Jun 21 2019 |
11490 |
429.4 |
| Jun 14 2019 |
8053 |
429.4 |
| Jun 14 2019 |
11577 |
429.4 |
| Jun 07 2019 |
8193 |
429.4 |
| Jun 07 2019 |
11722 |
429.4 |
| May 31 2019 |
8170 |
429.4 |
| May 31 2019 |
11752 |
429.4 |
| May 24 2019 |
8221 |
429.4 |
| May 24 2019 |
11798 |
429.4 |
| May 17 2019 |
8283 |
429.4 |
| May 17 2019 |
11811 |
429.4 |
| May 10 2019 |
8297 |
429.4 |
| May 10 2019 |
11746 |
429.4 |
| May 03 2019 |
8314 |
429.4 |
| May 03 2019 |
2634 |
362.04 |
| May 03 2019 |
7340 |
395.72 |
| Apr 26 2019 |
8307 |
429.4 |
| Apr 26 2019 |
3645 |
378.06 |
| Apr 26 2019 |
7205 |
395.18 |
| Apr 19 2019 |
8436 |
429.4 |
| Apr 19 2019 |
3583 |
378.06 |
| Apr 19 2019 |
7186 |
395.18 |
| Apr 18 2019 |
3588 |
378.06 |
| Apr 18 2019 |
8446 |
429.4 |
| Apr 12 2019 |
8557 |
429.4 |
| Apr 12 2019 |
3373 |
375.61 |
| Apr 12 2019 |
6573 |
389.06 |
| Apr 05 2019 |
8371 |
429.4 |
| Apr 05 2019 |
3194 |
375.61 |
| Apr 05 2019 |
6349 |
389.06 |
| Mar 29 2019 |
8264 |
429.4 |
| Mar 29 2019 |
3420 |
378.72 |
| Mar 29 2019 |
6310 |
388.85 |
| Mar 22 2019 |
3402 |
378.72 |
| Mar 22 2019 |
8191 |
429.4 |
| Mar 22 2019 |
6288 |
388.85 |
| Mar 15 2019 |
8185 |
429.4 |
| Mar 15 2019 |
3478 |
378.72 |
| Mar 15 2019 |
6356 |
388.85 |
| Mar 08 2019 |
8116 |
429.4 |
| Mar 08 2019 |
3408 |
378.72 |
| Mar 08 2019 |
6256 |
388.85 |
| Mar 01 2019 |
8124 |
429.4 |
| Mar 01 2019 |
3435 |
378.72 |
| Mar 01 2019 |
6295 |
388.85 |
| Feb 22 2019 |
3453 |
378.72 |
| Feb 22 2019 |
8150 |
429.4 |
| Feb 22 2019 |
6331 |
388.85 |
| Feb 15 2019 |
5654 |
401.97 |
| Feb 15 2019 |
3467 |
378.72 |
| Feb 15 2019 |
5172 |
377.88 |
| Feb 08 2019 |
5625 |
401.97 |
| Feb 08 2019 |
3460 |
378.72 |
| Feb 08 2019 |
5147 |
377.88 |
| Feb 01 2019 |
5637 |
401.97 |
| Feb 01 2019 |
3461 |
378.72 |
| Feb 01 2019 |
5158 |
377.88 |
| Jan 25 2019 |
5638 |
401.97 |
| Jan 25 2019 |
3462 |
378.72 |
| Jan 25 2019 |
5167 |
377.88 |
| Jan 18 2019 |
5467 |
399.89 |
| Jan 18 2019 |
3473 |
378.72 |
| Jan 18 2019 |
5181 |
377.88 |
| Jan 11 2019 |
5476 |
399.89 |
| Jan 11 2019 |
3473 |
378.72 |
| Jan 11 2019 |
5183 |
377.88 |
| Jan 04 2019 |
3474 |
378.72 |
| Jan 04 2019 |
5481 |
399.89 |
| Jan 04 2019 |
5191 |
377.88 |
| Dec 28 2018 |
5481 |
399.89 |
| Dec 28 2018 |
3474 |
378.72 |
| Dec 28 2018 |
5191 |
377.88 |
| Dec 21 2018 |
5481 |
399.89 |
| Dec 21 2018 |
3474 |
378.72 |
| Dec 21 2018 |
5191 |
377.88 |
| Dec 14 2018 |
3474 |
378.72 |
| Dec 14 2018 |
5481 |
399.89 |
| Dec 14 2018 |
5191 |
377.88 |
| Dec 07 2018 |
5475 |
399.89 |
| Dec 07 2018 |
3474 |
378.72 |
| Dec 07 2018 |
5190 |
377.88 |
| Nov 30 2018 |
3474 |
378.72 |
| Nov 30 2018 |
5475 |
399.89 |
| Nov 30 2018 |
5190 |
377.88 |
| Nov 23 2018 |
3474 |
378.72 |
| Nov 23 2018 |
5475 |
399.89 |
| Nov 23 2018 |
5190 |
377.88 |
| Nov 16 2018 |
5475 |
399.89 |
| Nov 16 2018 |
3474 |
378.72 |
| Nov 16 2018 |
5190 |
377.88 |
| Nov 09 2018 |
5475 |
399.89 |
| Nov 09 2018 |
3474 |
378.72 |
| Nov 09 2018 |
5190 |
377.88 |
| Nov 02 2018 |
5475 |
399.89 |
| Nov 02 2018 |
3474 |
378.72 |
| Nov 02 2018 |
5176 |
377.88 |
| Oct 26 2018 |
3473 |
378.72 |
| Oct 26 2018 |
5475 |
399.89 |
| Oct 26 2018 |
5176 |
377.88 |
| Oct 19 2018 |
5475 |
399.89 |
| Oct 19 2018 |
3481 |
378.72 |
| Oct 19 2018 |
5180 |
377.88 |
| Oct 12 2018 |
5463 |
399.89 |
| Oct 12 2018 |
3474 |
378.72 |
| Oct 12 2018 |
5163 |
377.88 |
| Oct 05 2018 |
3488 |
378.72 |
| Oct 05 2018 |
5452 |
399.89 |
| Oct 05 2018 |
5204 |
377.88 |
| Sep 28 2018 |
5467 |
399.89 |
| Sep 28 2018 |
3413 |
378.72 |
| Sep 28 2018 |
5107 |
377.88 |
| Sep 21 2018 |
5444 |
399.89 |
| Sep 21 2018 |
3401 |
378.72 |
| Sep 21 2018 |
5105 |
377.88 |
| Sep 14 2018 |
5044 |
394.42 |
| Sep 14 2018 |
3408 |
378.72 |
| Sep 14 2018 |
4834 |
374.66 |
| Sep 07 2018 |
3453 |
378.72 |
| Sep 07 2018 |
5111 |
394.42 |
| Sep 07 2018 |
4910 |
374.66 |
| Aug 31 2018 |
4696 |
393.76 |
| Aug 31 2018 |
5160 |
394.42 |
| Aug 31 2018 |
4967 |
374.66 |
| Aug 24 2018 |
4685 |
393.76 |
| Aug 24 2018 |
5121 |
394.42 |
| Aug 24 2018 |
4970 |
374.66 |
| Aug 17 2018 |
5201 |
394.42 |
| Aug 17 2018 |
4681 |
393.76 |
| Aug 17 2018 |
4987 |
374.66 |
| Aug 10 2018 |
5204 |
394.42 |
| Aug 10 2018 |
4736 |
393.76 |
| Aug 10 2018 |
5072 |
374.66 |
| Aug 03 2018 |
5277 |
394.42 |
| Aug 03 2018 |
4838 |
393.76 |
| Aug 03 2018 |
5162 |
374.66 |
| Jul 27 2018 |
5281 |
394.42 |
| Jul 27 2018 |
4867 |
393.76 |
| Jul 27 2018 |
5159 |
374.66 |
| Jul 20 2018 |
4396 |
382.76 |
| Jul 20 2018 |
4830 |
393.76 |
| Jul 20 2018 |
5263 |
374.66 |
| Jul 13 2018 |
4956 |
393.76 |
| Jul 13 2018 |
3517 |
372.55 |
| Jul 13 2018 |
4261 |
365.45 |
| Jul 06 2018 |
3390 |
372.55 |
| Jul 06 2018 |
4771 |
393.76 |
| Jul 06 2018 |
4044 |
365.45 |
| Jun 29 2018 |
4785 |
393.76 |
| Jun 29 2018 |
3768 |
377.37 |
| Jun 29 2018 |
4082 |
365.45 |
| Jun 22 2018 |
3934 |
377.37 |
| Jun 22 2018 |
4911 |
393.76 |
| Jun 22 2018 |
4217 |
365.45 |
| Jun 15 2018 |
4946 |
393.76 |
| Jun 15 2018 |
3957 |
377.37 |
| Jun 15 2018 |
4250 |
365.45 |
| Jun 08 2018 |
4026 |
377.37 |
| Jun 08 2018 |
4960 |
393.76 |
| Jun 08 2018 |
4327 |
365.45 |
| Jun 01 2018 |
5228 |
393.76 |
| Jun 01 2018 |
4058 |
377.37 |
| Jun 01 2018 |
4564 |
365.45 |
| May 25 2018 |
4170 |
377.37 |
| May 25 2018 |
5238 |
393.76 |
| May 25 2018 |
4646 |
365.45 |
| May 18 2018 |
5315 |
393.76 |
| May 18 2018 |
4209 |
377.37 |
| May 18 2018 |
4618 |
365.45 |
| May 11 2018 |
4178 |
377.37 |
| May 11 2018 |
4567 |
385.14 |
| May 11 2018 |
4685 |
365.45 |
| May 04 2018 |
4299 |
377.37 |
| May 04 2018 |
5001 |
388.99 |
| May 04 2018 |
5289 |
370.64 |
| Apr 27 2018 |
4316 |
377.37 |
| Apr 27 2018 |
8151 |
422.56 |
| Apr 27 2018 |
5782 |
375.65 |
| Apr 20 2018 |
4358 |
377.37 |
| Apr 20 2018 |
8144 |
422.56 |
| Apr 20 2018 |
5779 |
375.65 |
| Apr 13 2018 |
4340 |
377.37 |
| Apr 13 2018 |
7516 |
416.38 |
| Apr 13 2018 |
5776 |
375.65 |
| Apr 06 2018 |
4339 |
377.37 |
| Apr 06 2018 |
8371 |
423.47 |
| Apr 06 2018 |
5975 |
377.37 |
| Mar 30 2018 |
4381 |
377.37 |
| Mar 30 2018 |
8596 |
423.47 |
| Mar 30 2018 |
6085 |
377.37 |
| Mar 23 2018 |
8714 |
423.47 |
| Mar 23 2018 |
4403 |
377.37 |
| Mar 23 2018 |
6158 |
377.37 |
| Mar 16 2018 |
8650 |
423.47 |
| Mar 16 2018 |
4411 |
377.37 |
| Mar 16 2018 |
6156 |
377.37 |
| Mar 09 2018 |
4376 |
377.37 |
| Mar 09 2018 |
8637 |
423.47 |
| Mar 09 2018 |
6174 |
377.37 |
| Mar 02 2018 |
4402 |
377.37 |
| Mar 02 2018 |
8671 |
423.47 |
| Mar 02 2018 |
6331 |
377.37 |
| Feb 23 2018 |
8763 |
423.47 |
| Feb 23 2018 |
4447 |
377.37 |
| Feb 23 2018 |
6387 |
377.37 |
| Feb 16 2018 |
4863 |
382.4 |
| Feb 16 2018 |
8789 |
423.47 |
| Feb 16 2018 |
6553 |
378.72 |
| Feb 09 2018 |
4878 |
382.4 |
| Feb 09 2018 |
8729 |
423.47 |
| Feb 09 2018 |
6545 |
378.72 |
| Feb 02 2018 |
4169 |
373.19 |
| Feb 02 2018 |
8723 |
423.47 |
| Feb 02 2018 |
6668 |
379.88 |
| Jan 26 2018 |
4175 |
373.19 |
| Jan 26 2018 |
8757 |
423.47 |
| Jan 26 2018 |
6686 |
379.88 |
| Jan 19 2018 |
4175 |
373.19 |
| Jan 19 2018 |
8760 |
423.47 |
| Jan 19 2018 |
6686 |
379.88 |
| Jan 12 2018 |
4182 |
373.19 |
| Jan 12 2018 |
8773 |
423.47 |
| Jan 12 2018 |
6692 |
379.88 |
| Jan 05 2018 |
8773 |
423.47 |
| Jan 05 2018 |
4190 |
373.19 |
| Jan 05 2018 |
6697 |
379.88 |
| Dec 29 2017 |
4190 |
373.19 |
| Dec 29 2017 |
8773 |
423.47 |
| Dec 29 2017 |
6697 |
379.88 |
| Dec 22 2017 |
4190 |
373.19 |
| Dec 22 2017 |
8773 |
423.47 |
| Dec 22 2017 |
6697 |
379.88 |
| Dec 15 2017 |
8773 |
423.47 |
| Dec 15 2017 |
4190 |
373.19 |
| Dec 15 2017 |
6693 |
379.88 |
| Dec 08 2017 |
8773 |
423.47 |
| Dec 08 2017 |
4190 |
373.19 |
| Dec 08 2017 |
6693 |
379.88 |
| Dec 01 2017 |
4190 |
373.19 |
| Dec 01 2017 |
8773 |
423.47 |
| Dec 01 2017 |
6693 |
379.88 |
| Nov 24 2017 |
8773 |
423.47 |
| Nov 24 2017 |
4190 |
373.19 |
| Nov 24 2017 |
6693 |
379.88 |
| Nov 17 2017 |
8773 |
423.47 |
| Nov 17 2017 |
4190 |
373.19 |
| Nov 17 2017 |
6693 |
379.88 |
| Nov 10 2017 |
4190 |
373.19 |
| Nov 10 2017 |
8781 |
423.47 |
| Nov 10 2017 |
6696 |
379.88 |
| Nov 03 2017 |
4190 |
373.19 |
| Nov 03 2017 |
8781 |
423.47 |
| Nov 03 2017 |
6696 |
379.88 |
| Oct 27 2017 |
8835 |
423.47 |
| Oct 27 2017 |
4190 |
373.19 |
| Oct 27 2017 |
6727 |
379.88 |
| Oct 20 2017 |
4198 |
373.19 |
| Oct 20 2017 |
8772 |
423.47 |
| Oct 20 2017 |
6711 |
379.88 |
| Oct 13 2017 |
4197 |
373.19 |
| Oct 13 2017 |
8808 |
423.47 |
| Oct 13 2017 |
6727 |
379.88 |
| Oct 06 2017 |
4195 |
373.19 |
| Oct 06 2017 |
8807 |
423.47 |
| Oct 06 2017 |
6735 |
379.88 |
| Sep 29 2017 |
8805 |
423.47 |
| Sep 29 2017 |
4197 |
373.19 |
| Sep 29 2017 |
6680 |
379.88 |
| Sep 22 2017 |
4194 |
373.19 |
| Sep 22 2017 |
8945 |
423.47 |
| Sep 22 2017 |
6743 |
379.88 |
| Sep 15 2017 |
4219 |
373.01 |
| Sep 15 2017 |
8968 |
423.47 |
| Sep 15 2017 |
7301 |
384.22 |
| Sep 08 2017 |
8910 |
423.47 |
| Sep 08 2017 |
4263 |
373.01 |
| Sep 08 2017 |
7411 |
384.22 |
| Sep 01 2017 |
4315 |
373.01 |
| Sep 01 2017 |
7879 |
413.31 |
| Sep 01 2017 |
7413 |
384.22 |
| Aug 25 2017 |
4339 |
373.01 |
| Aug 25 2017 |
8238 |
413.31 |
| Aug 25 2017 |
7758 |
384.22 |
| Aug 18 2017 |
4371 |
373.01 |
| Aug 18 2017 |
8262 |
413.31 |
| Aug 18 2017 |
7827 |
384.22 |
| Aug 11 2017 |
4345 |
373.01 |
| Aug 11 2017 |
8505 |
414.85 |
| Aug 11 2017 |
7857 |
384.22 |
| Aug 04 2017 |
4422 |
373.01 |
| Aug 04 2017 |
8571 |
414.85 |
| Aug 04 2017 |
7957 |
384.22 |
| Jul 28 2017 |
4469 |
373.01 |
| Jul 28 2017 |
8654 |
414.85 |
| Jul 28 2017 |
8053 |
384.22 |
| Jul 21 2017 |
8760 |
414.85 |
| Jul 21 2017 |
4558 |
373.01 |
| Jul 21 2017 |
8164 |
384.22 |
| Jul 14 2017 |
5001 |
378.43 |
| Jul 14 2017 |
8819 |
414.85 |
| Jul 14 2017 |
8432 |
385.76 |
| Jul 07 2017 |
5047 |
378.43 |
| Jul 07 2017 |
8865 |
414.85 |
| Jul 07 2017 |
8475 |
385.76 |
| Jun 30 2017 |
9033 |
416.4 |
| Jun 30 2017 |
4724 |
373.92 |
| Jun 30 2017 |
8835 |
388.61 |
| Jun 23 2017 |
9170 |
416.4 |
| Jun 23 2017 |
5606 |
373.92 |
| Jun 23 2017 |
8925 |
388.61 |
| Jun 16 2017 |
5698 |
373.92 |
| Jun 16 2017 |
9204 |
416.4 |
| Jun 16 2017 |
8345 |
383.72 |
| Jun 09 2017 |
9110 |
416.4 |
| Jun 09 2017 |
5753 |
373.92 |
| Jun 09 2017 |
8245 |
383.72 |
| Jun 02 2017 |
9376 |
416.4 |
| Jun 02 2017 |
5804 |
373.92 |
| Jun 02 2017 |
8437 |
383.72 |
| May 26 2017 |
5862 |
373.92 |
| May 26 2017 |
9400 |
416.4 |
| May 26 2017 |
7452 |
375.36 |
| May 19 2017 |
5868 |
373.92 |
| May 19 2017 |
9624 |
416.4 |
| May 19 2017 |
7527 |
375.36 |
| May 12 2017 |
10964 |
428.02 |
| May 12 2017 |
6008 |
373.92 |
| May 12 2017 |
7023 |
370.24 |
| May 05 2017 |
6038 |
373.92 |
| May 05 2017 |
12112 |
438.64 |
| May 05 2017 |
7523 |
373.92 |
| Apr 28 2017 |
5931 |
373.92 |
| Apr 28 2017 |
12469 |
442.57 |
| Apr 28 2017 |
7494 |
373.92 |
| Apr 21 2017 |
6073 |
373.92 |
| Apr 21 2017 |
12665 |
442.57 |
| Apr 21 2017 |
7574 |
373.92 |
| Apr 14 2017 |
12046 |
436.35 |
| Apr 14 2017 |
6114 |
373.92 |
| Apr 14 2017 |
7605 |
373.92 |
| Apr 07 2017 |
6181 |
373.92 |
| Apr 07 2017 |
11926 |
436.35 |
| Apr 07 2017 |
7482 |
373.92 |
| Mar 31 2017 |
7274 |
383.8 |
| Mar 31 2017 |
11954 |
436.35 |
| Mar 31 2017 |
8094 |
377.87 |
| Mar 24 2017 |
11739 |
436.35 |
| Mar 24 2017 |
7213 |
383.8 |
| Mar 24 2017 |
8004 |
377.87 |
| Mar 17 2017 |
7108 |
443.8 |
| Mar 17 2017 |
5814 |
367.12 |
| Mar 17 2017 |
13637 |
451.51 |
| Mar 17 2017 |
8050 |
377.87 |
| Mar 10 2017 |
5876 |
367.12 |
| Mar 10 2017 |
7016 |
443.8 |
| Mar 10 2017 |
13636 |
451.51 |
| Mar 10 2017 |
8096 |
377.87 |
| Mar 03 2017 |
6017 |
369.44 |
| Mar 03 2017 |
8203 |
469 |
| Mar 03 2017 |
13547 |
451.51 |
| Mar 03 2017 |
8479 |
381.07 |
| Feb 24 2017 |
8312 |
469 |
| Feb 24 2017 |
5853 |
367.52 |
| Feb 24 2017 |
13653 |
451.51 |
| Feb 24 2017 |
9624 |
390.18 |
| Feb 17 2017 |
8214 |
469 |
| Feb 17 2017 |
6532 |
377.1 |
| Feb 17 2017 |
13665 |
451.51 |
| Feb 17 2017 |
9669 |
390.18 |
| Feb 10 2017 |
6735 |
379.12 |
| Feb 10 2017 |
8323 |
469 |
| Feb 10 2017 |
13817 |
451.51 |
| Feb 10 2017 |
9534 |
388.62 |
| Feb 03 2017 |
13773 |
451.51 |
| Feb 03 2017 |
7193 |
384.05 |
| Feb 03 2017 |
8291 |
469 |
| Feb 03 2017 |
9552 |
388.62 |
| Jan 27 2017 |
8279 |
469 |
| Jan 27 2017 |
7200 |
384.05 |
| Jan 27 2017 |
13749 |
451.51 |
| Jan 27 2017 |
9554 |
388.62 |
| Jan 20 2017 |
8297 |
469 |
| Jan 20 2017 |
7213 |
384.05 |
| Jan 20 2017 |
13700 |
451.51 |
| Jan 20 2017 |
9548 |
388.62 |
| Jan 13 2017 |
13675 |
451.51 |
| Jan 13 2017 |
8297 |
469 |
| Jan 13 2017 |
7216 |
384.05 |
| Jan 13 2017 |
9558 |
388.62 |
| Jan 06 2017 |
13675 |
451.51 |
| Jan 06 2017 |
7211 |
384.05 |
| Jan 06 2017 |
8297 |
469 |
| Jan 06 2017 |
9538 |
388.62 |
| Dec 30 2016 |
7213 |
384.05 |
| Dec 30 2016 |
8290 |
469 |
| Dec 30 2016 |
13675 |
451.51 |
| Dec 30 2016 |
9539 |
388.62 |
| Dec 23 2016 |
13675 |
451.51 |
| Dec 23 2016 |
7213 |
384.05 |
| Dec 23 2016 |
8290 |
469 |
| Dec 23 2016 |
9539 |
388.62 |
| Dec 16 2016 |
13675 |
451.51 |
| Dec 16 2016 |
8290 |
469 |
| Dec 16 2016 |
7218 |
384.05 |
| Dec 16 2016 |
9537 |
388.62 |
| Dec 09 2016 |
8297 |
469 |
| Dec 09 2016 |
7218 |
384.05 |
| Dec 09 2016 |
13679 |
451.51 |
| Dec 09 2016 |
9537 |
388.62 |
| Dec 02 2016 |
7218 |
384.05 |
| Dec 02 2016 |
8297 |
469 |
| Dec 02 2016 |
13679 |
451.51 |
| Dec 02 2016 |
9538 |
388.62 |
| Nov 25 2016 |
13679 |
451.51 |
| Nov 25 2016 |
8286 |
469 |
| Nov 25 2016 |
7214 |
384.05 |
| Nov 25 2016 |
9537 |
388.62 |
| Nov 18 2016 |
8286 |
469 |
| Nov 18 2016 |
7214 |
384.05 |
| Nov 18 2016 |
13679 |
451.51 |
| Nov 18 2016 |
9537 |
388.62 |
| Nov 11 2016 |
7214 |
384.05 |
| Nov 11 2016 |
8286 |
469 |
| Nov 11 2016 |
13663 |
451.51 |
| Nov 11 2016 |
9532 |
388.62 |
| Nov 04 2016 |
8286 |
469 |
| Nov 04 2016 |
7214 |
384.05 |
| Nov 04 2016 |
13663 |
451.51 |
| Nov 04 2016 |
9532 |
388.62 |
| Oct 28 2016 |
13682 |
451.51 |
| Oct 28 2016 |
8275 |
469 |
| Oct 28 2016 |
7214 |
384.05 |
| Oct 28 2016 |
9548 |
388.62 |
| Oct 21 2016 |
8275 |
469 |
| Oct 21 2016 |
7210 |
384.05 |
| Oct 21 2016 |
13696 |
451.51 |
| Oct 21 2016 |
9550 |
388.62 |
| Oct 14 2016 |
7238 |
384.05 |
| Oct 14 2016 |
8296 |
469 |
| Oct 14 2016 |
13699 |
451.51 |
| Oct 14 2016 |
9597 |
388.62 |
| Oct 07 2016 |
13697 |
451.51 |
| Oct 07 2016 |
7244 |
384.05 |
| Oct 07 2016 |
8293 |
469 |
| Oct 07 2016 |
9594 |
388.62 |
| Sep 30 2016 |
8335 |
469 |
| Sep 30 2016 |
7253 |
384.05 |
| Sep 30 2016 |
13704 |
451.51 |
| Sep 30 2016 |
9603 |
388.62 |
| Sep 23 2016 |
8303 |
469 |
| Sep 23 2016 |
7250 |
384.05 |
| Sep 23 2016 |
13548 |
451.51 |
| Sep 23 2016 |
9560 |
388.62 |
| Sep 16 2016 |
8313 |
469 |
| Sep 16 2016 |
7295 |
384.05 |
| Sep 16 2016 |
13494 |
451.51 |
| Sep 16 2016 |
9581 |
388.62 |
| Sep 09 2016 |
8403 |
469 |
| Sep 09 2016 |
7364 |
384.05 |
| Sep 09 2016 |
13613 |
451.51 |
| Sep 09 2016 |
9629 |
388.62 |
| Sep 02 2016 |
8559 |
469 |
| Sep 02 2016 |
7485 |
384.05 |
| Sep 02 2016 |
13651 |
451.51 |
| Sep 02 2016 |
9752 |
388.62 |
| Aug 26 2016 |
7511 |
384.05 |
| Aug 26 2016 |
8347 |
469 |
| Aug 26 2016 |
13413 |
451.51 |
| Aug 26 2016 |
9467 |
388.62 |
| Aug 19 2016 |
13424 |
451.51 |
| Aug 19 2016 |
7538 |
384.05 |
| Aug 19 2016 |
8497 |
469 |
| Aug 19 2016 |
9478 |
388.62 |
| Aug 12 2016 |
8880 |
469 |
| Aug 12 2016 |
7640 |
384.05 |
| Aug 12 2016 |
16742 |
483.49 |
| Aug 12 2016 |
10937 |
391.61 |
| Aug 05 2016 |
7656 |
384.05 |
| Aug 05 2016 |
8940 |
469 |
| Aug 05 2016 |
16788 |
483.49 |
| Aug 05 2016 |
11015 |
391.61 |
| Jul 29 2016 |
16664 |
483.49 |
| Jul 29 2016 |
8989 |
469 |
| Jul 29 2016 |
7709 |
384.05 |
| Jul 29 2016 |
11120 |
391.61 |
| Jul 22 2016 |
16793 |
483.49 |
| Jul 22 2016 |
9098 |
469 |
| Jul 22 2016 |
7865 |
384.05 |
| Jul 22 2016 |
11285 |
391.61 |
| Jun 22 2016 |
19351 |
508.62 |
| Jun 22 2016 |
9263 |
395.73 |
| Jun 22 2016 |
9023 |
469 |
| Jun 22 2016 |
12792 |
396.1 |
| Jun 15 2016 |
19615 |
508.62 |
| Jun 15 2016 |
9331 |
395.73 |
| Jun 15 2016 |
9342 |
469 |
| Jun 15 2016 |
12933 |
396.1 |
| Jun 08 2016 |
9418 |
395.73 |
| Jun 08 2016 |
9459 |
469 |
| Jun 08 2016 |
19715 |
508.62 |
| Jun 08 2016 |
12958 |
396.1 |
| Jun 01 2016 |
9605 |
469 |
| Jun 01 2016 |
9470 |
395.73 |
| Jun 01 2016 |
19820 |
508.62 |
| Jun 01 2016 |
13196 |
396.1 |
| May 25 2016 |
9477 |
395.73 |
| May 25 2016 |
9509 |
469 |
| May 25 2016 |
19795 |
508.62 |
| May 25 2016 |
13191 |
396.1 |
| May 18 2016 |
9584 |
469 |
| May 18 2016 |
9560 |
395.73 |
| May 18 2016 |
19897 |
508.62 |
| May 18 2016 |
13267 |
396.1 |
| May 11 2016 |
19961 |
508.62 |
| May 11 2016 |
9533 |
395.73 |
| May 11 2016 |
9479 |
469 |
| May 11 2016 |
13231 |
396.1 |
| May 04 2016 |
9468 |
469 |
| May 04 2016 |
9477 |
395.73 |
| May 04 2016 |
22737 |
545.74 |
| May 04 2016 |
13470 |
397.99 |
| Apr 27 2016 |
9701 |
395.73 |
| Apr 27 2016 |
9712 |
469 |
| Apr 27 2016 |
23020 |
545.74 |
| Apr 27 2016 |
13732 |
397.99 |
| Apr 20 2016 |
22822 |
545.74 |
| Apr 20 2016 |
9759 |
469 |
| Apr 20 2016 |
9736 |
395.73 |
| Apr 20 2016 |
13778 |
397.99 |
| Apr 13 2016 |
9666 |
395.73 |
| Apr 13 2016 |
9800 |
469 |
| Apr 13 2016 |
23395 |
545.74 |
| Apr 13 2016 |
13724 |
397.99 |
| Apr 06 2016 |
23980 |
545.74 |
| Apr 06 2016 |
9657 |
395.73 |
| Apr 06 2016 |
9969 |
469 |
| Apr 06 2016 |
13831 |
397.99 |
| Mar 30 2016 |
25626 |
579.33 |
| Mar 30 2016 |
11761 |
416.34 |
| Mar 30 2016 |
9679 |
469 |
| Mar 30 2016 |
15728 |
411.35 |
| Mar 23 2016 |
10020 |
469 |
| Mar 23 2016 |
11765 |
416.34 |
| Mar 23 2016 |
25974 |
579.33 |
| Mar 23 2016 |
15872 |
411.35 |
| Mar 16 2016 |
11138 |
494.19 |
| Mar 16 2016 |
11675 |
416.34 |
| Mar 16 2016 |
26231 |
579.97 |
| Mar 16 2016 |
16568 |
416.34 |
| Mar 09 2016 |
13101 |
430.11 |
| Mar 09 2016 |
18759 |
430.11 |
| Mar 02 2016 |
13078 |
430.11 |
| Mar 02 2016 |
18645 |
430.11 |
| Feb 24 2016 |
13506 |
435 |
| Feb 24 2016 |
19342 |
435 |
| Feb 17 2016 |
13565 |
435 |
| Feb 17 2016 |
19533 |
435 |
| Feb 10 2016 |
15242 |
450.63 |
| Feb 10 2016 |
21925 |
450.63 |
| Feb 03 2016 |
15222 |
450.63 |
| Feb 03 2016 |
21916 |
450.63 |
| Jan 27 2016 |
13279 |
432.5 |
| Jan 27 2016 |
19122 |
432.5 |
