| Jan 06 2017 |
15231 |
462.5 |
| Jan 06 2017 |
19358 |
462.5 |
| Dec 30 2016 |
15237 |
462.5 |
| Dec 30 2016 |
19363 |
462.5 |
| Dec 23 2016 |
15237 |
462.5 |
| Dec 23 2016 |
19363 |
462.5 |
| Dec 16 2016 |
15232 |
462.5 |
| Dec 16 2016 |
19364 |
462.5 |
| Dec 09 2016 |
15235 |
462.5 |
| Dec 09 2016 |
19360 |
462.5 |
| Dec 02 2016 |
15235 |
462.5 |
| Dec 02 2016 |
19361 |
462.5 |
| Nov 25 2016 |
15231 |
462.5 |
| Nov 25 2016 |
19358 |
462.5 |
| Nov 18 2016 |
15231 |
462.5 |
| Nov 18 2016 |
19358 |
462.5 |
| Nov 11 2016 |
15231 |
462.5 |
| Nov 11 2016 |
19345 |
462.5 |
| Nov 04 2016 |
15231 |
462.5 |
| Nov 04 2016 |
19345 |
462.5 |
| Oct 28 2016 |
15232 |
462.5 |
| Oct 28 2016 |
19363 |
462.5 |
| Oct 21 2016 |
15240 |
462.5 |
| Oct 21 2016 |
19382 |
462.5 |
| Oct 14 2016 |
15203 |
462.5 |
| Oct 14 2016 |
19377 |
462.5 |
| Oct 07 2016 |
15219 |
462.5 |
| Oct 07 2016 |
19380 |
462.5 |
| Sep 30 2016 |
15255 |
462.5 |
| Sep 30 2016 |
19398 |
462.5 |
| Sep 23 2016 |
15262 |
462.5 |
| Sep 23 2016 |
19251 |
462.5 |
| Sep 16 2016 |
15351 |
462.5 |
| Sep 16 2016 |
19288 |
462.5 |
| Sep 09 2016 |
15431 |
462.5 |
| Sep 09 2016 |
19377 |
462.5 |
| Sep 02 2016 |
15595 |
462.5 |
| Sep 02 2016 |
19536 |
462.5 |
| Aug 26 2016 |
15658 |
462.5 |
| Aug 26 2016 |
19323 |
462.5 |
| Aug 19 2016 |
15691 |
462.5 |
| Aug 19 2016 |
19336 |
462.5 |
| Aug 12 2016 |
15881 |
462.5 |
| Aug 12 2016 |
21078 |
462.5 |
| Aug 05 2016 |
15815 |
462.5 |
| Aug 05 2016 |
21198 |
462.5 |
| Jul 29 2016 |
15884 |
462.5 |
| Jul 29 2016 |
21402 |
462.5 |
| Jul 22 2016 |
16087 |
462.5 |
| Jul 22 2016 |
21628 |
462.5 |
| Jun 22 2016 |
16384 |
462.5 |
| Jun 22 2016 |
22645 |
462.5 |
| Jun 15 2016 |
16435 |
462.5 |
| Jun 15 2016 |
22875 |
462.5 |
| Jun 08 2016 |
16542 |
462.5 |
| Jun 08 2016 |
22959 |
462.5 |
| Jun 01 2016 |
16596 |
462.5 |
| Jun 01 2016 |
23254 |
462.5 |
| May 25 2016 |
16517 |
462.5 |
| May 25 2016 |
23110 |
462.5 |
| May 18 2016 |
16702 |
462.5 |
| May 18 2016 |
23322 |
462.5 |
| May 11 2016 |
16624 |
462.5 |
| May 11 2016 |
23349 |
462.5 |
| May 04 2016 |
16526 |
462.5 |
| May 04 2016 |
23222 |
462.5 |
| Apr 27 2016 |
16845 |
462.5 |
| Apr 27 2016 |
23569 |
462.5 |
| Apr 20 2016 |
16873 |
462.5 |
| Apr 20 2016 |
23533 |
462.5 |
| Apr 13 2016 |
16728 |
462.5 |
| Apr 13 2016 |
23480 |
462.5 |
| Apr 06 2016 |
16778 |
462.5 |
| Apr 06 2016 |
23736 |
462.5 |
| Mar 30 2016 |
16663 |
462.5 |
| Mar 30 2016 |
23555 |
462.5 |
| Mar 23 2016 |
16653 |
462.5 |
| Mar 23 2016 |
23709 |
462.5 |
| Mar 16 2016 |
16597 |
462.5 |
| Mar 16 2016 |
23698 |
462.5 |
| Mar 09 2016 |
16510 |
462.5 |
| Mar 09 2016 |
23764 |
462.5 |
| Mar 02 2016 |
16473 |
462.5 |
| Mar 02 2016 |
23576 |
462.5 |
| Feb 24 2016 |
16395 |
462.5 |
| Feb 24 2016 |
23452 |
462.5 |
| Feb 17 2016 |
16453 |
462.5 |
| Feb 17 2016 |
23670 |
462.5 |
| Feb 10 2016 |
16454 |
462.5 |
| Feb 10 2016 |
23650 |
462.5 |
| Feb 03 2016 |
16429 |
462.5 |
| Feb 03 2016 |
23643 |
462.5 |
| Jan 27 2016 |
16382 |
462.5 |
| Jan 27 2016 |
23643 |
462.5 |
