| Jun 14 2019 |
10470 |
452.54 |
| Jun 14 2019 |
14940 |
452.54 |
| Jun 07 2019 |
10486 |
451.1 |
| Jun 07 2019 |
14924 |
451.1 |
| May 31 2019 |
5376 |
400.58 |
| May 31 2019 |
10444 |
451.1 |
| May 31 2019 |
12452 |
434.26 |
| May 24 2019 |
9838 |
445.27 |
| May 24 2019 |
5364 |
400.58 |
| May 24 2019 |
12472 |
434.1 |
| May 17 2019 |
5381 |
400.58 |
| May 17 2019 |
9905 |
445.27 |
| May 17 2019 |
12478 |
434.1 |
| May 10 2019 |
5416 |
400.58 |
| May 10 2019 |
9877 |
445.27 |
| May 10 2019 |
12424 |
434.1 |
| May 03 2019 |
9887 |
445.27 |
| May 03 2019 |
5477 |
400.58 |
| May 03 2019 |
12490 |
434.1 |
| Apr 26 2019 |
9893 |
445.27 |
| Apr 26 2019 |
5525 |
400.58 |
| Apr 26 2019 |
12250 |
434.1 |
| Apr 19 2019 |
10037 |
445.27 |
| Apr 19 2019 |
5478 |
400.58 |
| Apr 19 2019 |
12215 |
434.1 |
| Apr 18 2019 |
5493 |
400.58 |
| Apr 18 2019 |
10050 |
445.27 |
| Apr 12 2019 |
10192 |
445.27 |
| Apr 12 2019 |
5484 |
400.58 |
| Apr 12 2019 |
12252 |
434.1 |
| Apr 05 2019 |
9960 |
445.27 |
| Apr 05 2019 |
5242 |
400.58 |
| Apr 05 2019 |
11888 |
434.1 |
| Mar 29 2019 |
9833 |
445.27 |
| Mar 29 2019 |
5231 |
400.58 |
| Mar 29 2019 |
11763 |
434.1 |
| Mar 22 2019 |
5162 |
400.58 |
| Mar 22 2019 |
9755 |
445.27 |
| Mar 22 2019 |
11631 |
434.1 |
| Mar 15 2019 |
9721 |
445.27 |
| Mar 15 2019 |
5269 |
400.58 |
| Mar 15 2019 |
11671 |
434.1 |
| Mar 08 2019 |
9661 |
445.27 |
| Mar 08 2019 |
5148 |
400.58 |
| Mar 08 2019 |
11501 |
434.1 |
| Mar 01 2019 |
9688 |
445.27 |
| Mar 01 2019 |
5197 |
400.58 |
| Mar 01 2019 |
11547 |
434.1 |
| Feb 22 2019 |
5229 |
400.58 |
| Feb 22 2019 |
9716 |
445.27 |
| Feb 22 2019 |
11581 |
434.1 |
| Feb 15 2019 |
9631 |
445.27 |
| Feb 15 2019 |
5245 |
400.58 |
| Feb 15 2019 |
11504 |
434.1 |
| Feb 08 2019 |
9552 |
445.27 |
| Feb 08 2019 |
5226 |
400.58 |
| Feb 08 2019 |
11418 |
434.1 |
| Feb 01 2019 |
9577 |
445.27 |
| Feb 01 2019 |
5234 |
400.58 |
| Feb 01 2019 |
11419 |
434.1 |
| Jan 25 2019 |
9596 |
445.27 |
| Jan 25 2019 |
5236 |
400.58 |
| Jan 25 2019 |
11454 |
434.1 |
| Jan 18 2019 |
9607 |
445.27 |
| Jan 18 2019 |
5276 |
400.58 |
| Jan 18 2019 |
11468 |
434.1 |
| Jan 11 2019 |
9593 |
445.27 |
| Jan 11 2019 |
5276 |
400.58 |
| Jan 11 2019 |
11462 |
434.1 |
| Jan 04 2019 |
5277 |
400.58 |
| Jan 04 2019 |
9606 |
445.27 |
| Jan 04 2019 |
11476 |
434.1 |
| Dec 28 2018 |
9606 |
445.27 |
| Dec 28 2018 |
5277 |
400.58 |
| Dec 28 2018 |
11476 |
434.1 |
| Dec 21 2018 |
9606 |
445.27 |
| Dec 21 2018 |
5277 |
400.58 |
| Dec 21 2018 |
11476 |
434.1 |
| Dec 14 2018 |
5277 |
400.58 |
| Dec 14 2018 |
9606 |
445.27 |
| Dec 14 2018 |
11476 |
434.1 |
| Dec 07 2018 |
9597 |
445.27 |
| Dec 07 2018 |
5277 |
400.58 |
| Dec 07 2018 |
11474 |
434.1 |
| Nov 30 2018 |
5277 |
400.58 |
| Nov 30 2018 |
9597 |
445.27 |
| Nov 30 2018 |
11474 |
434.1 |
| Nov 23 2018 |
5277 |
400.58 |
| Nov 23 2018 |
9597 |
445.27 |
| Nov 23 2018 |
11474 |
434.1 |
| Nov 16 2018 |
9597 |
445.27 |
| Nov 16 2018 |
5277 |
400.58 |
| Nov 16 2018 |
11474 |
434.1 |
| Nov 09 2018 |
9597 |
445.27 |
| Nov 09 2018 |
5277 |
400.58 |
| Nov 09 2018 |
11475 |
434.1 |
| Nov 02 2018 |
9597 |
445.27 |
| Nov 02 2018 |
5277 |
400.58 |
| Nov 02 2018 |
11448 |
434.1 |
| Oct 26 2018 |
5272 |
400.58 |
| Oct 26 2018 |
9597 |
445.27 |
| Oct 26 2018 |
11448 |
434.1 |
| Oct 19 2018 |
9597 |
445.27 |
| Oct 19 2018 |
5287 |
400.58 |
| Oct 19 2018 |
11468 |
434.1 |
| Oct 12 2018 |
9576 |
445.27 |
| Oct 12 2018 |
5267 |
400.58 |
| Oct 12 2018 |
11425 |
434.1 |
| Oct 05 2018 |
5289 |
400.58 |
| Oct 05 2018 |
9555 |
445.27 |
| Oct 05 2018 |
11522 |
434.1 |
| Sep 28 2018 |
9570 |
445.27 |
| Sep 28 2018 |
5155 |
400.58 |
| Sep 28 2018 |
11236 |
434.1 |
| Sep 21 2018 |
9544 |
445.27 |
| Sep 21 2018 |
5140 |
400.58 |
| Sep 21 2018 |
11219 |
434.1 |
| Sep 14 2018 |
9588 |
445.27 |
| Sep 14 2018 |
5135 |
400.58 |
| Sep 14 2018 |
11251 |
434.1 |
| Sep 07 2018 |
5214 |
400.58 |
| Sep 07 2018 |
9681 |
445.27 |
| Sep 07 2018 |
11441 |
434.1 |
| Aug 31 2018 |
5259 |
400.58 |
| Aug 31 2018 |
9776 |
445.27 |
| Aug 31 2018 |
11522 |
434.1 |
| Aug 24 2018 |
5265 |
400.58 |
| Aug 24 2018 |
9699 |
445.27 |
| Aug 24 2018 |
11541 |
434.1 |
| Aug 17 2018 |
9855 |
445.27 |
| Aug 17 2018 |
5245 |
400.58 |
| Aug 17 2018 |
11693 |
434.1 |
| Aug 10 2018 |
9860 |
445.27 |
| Aug 10 2018 |
5296 |
400.58 |
| Aug 10 2018 |
11813 |
434.1 |
| Aug 03 2018 |
9948 |
445.27 |
| Aug 03 2018 |
5404 |
400.58 |
| Aug 03 2018 |
11922 |
434.1 |
| Jul 27 2018 |
9946 |
445.27 |
| Jul 27 2018 |
5432 |
400.58 |
| Jul 27 2018 |
11961 |
434.1 |
| Jul 20 2018 |
10076 |
445.27 |
| Jul 20 2018 |
5387 |
400.58 |
| Jul 20 2018 |
12133 |
434.1 |
| Jul 13 2018 |
5526 |
400.58 |
| Jul 13 2018 |
9922 |
445.27 |
| Jul 13 2018 |
12012 |
434.1 |
| Jul 06 2018 |
9870 |
445.27 |
| Jul 06 2018 |
5336 |
400.58 |
| Jul 06 2018 |
11793 |
434.1 |
| Jun 29 2018 |
5348 |
400.58 |
| Jun 29 2018 |
9871 |
445.27 |
| Jun 29 2018 |
11804 |
434.1 |
| Jun 22 2018 |
10125 |
445.27 |
| Jun 22 2018 |
5484 |
400.58 |
| Jun 22 2018 |
12047 |
434.1 |
| Jun 15 2018 |
5522 |
400.58 |
| Jun 15 2018 |
9680 |
441.64 |
| Jun 15 2018 |
11308 |
427.95 |
| Jun 08 2018 |
9059 |
433.62 |
| Jun 08 2018 |
12147 |
433.62 |
| Jun 01 2018 |
9131 |
433.62 |
| Jun 01 2018 |
12448 |
433.62 |
| Apr 13 2018 |
11741 |
457.6 |
| Apr 13 2018 |
16128 |
457.6 |
| Apr 06 2018 |
11995 |
457.6 |
| Apr 06 2018 |
16210 |
457.6 |
| Mar 30 2018 |
12274 |
457.6 |
| Mar 30 2018 |
16452 |
457.6 |
| Mar 23 2018 |
4767 |
419.99 |
| Mar 23 2018 |
7761 |
413.95 |
| Mar 23 2018 |
12328 |
461.14 |
| Mar 23 2018 |
12672 |
428.87 |
| Mar 16 2018 |
7056 |
407.56 |
| Mar 16 2018 |
4707 |
419.99 |
| Mar 16 2018 |
14445 |
483.81 |
| Mar 16 2018 |
11714 |
422.05 |
| Mar 09 2018 |
4675 |
419.99 |
| Mar 09 2018 |
14351 |
483.81 |
| Mar 09 2018 |
7072 |
407.56 |
| Mar 09 2018 |
11678 |
422.05 |
| Mar 02 2018 |
4790 |
419.99 |
| Mar 02 2018 |
11077 |
449.32 |
| Mar 02 2018 |
7119 |
407.56 |
| Mar 02 2018 |
9771 |
405.89 |
| Feb 23 2018 |
7192 |
407.56 |
| Feb 23 2018 |
4879 |
419.99 |
| Feb 23 2018 |
11183 |
449.32 |
| Feb 23 2018 |
9847 |
405.89 |
| Feb 16 2018 |
4810 |
419.99 |
| Feb 16 2018 |
11304 |
450.23 |
| Feb 16 2018 |
7207 |
407.56 |
| Feb 16 2018 |
7912 |
390.44 |
| Feb 09 2018 |
8253 |
419.6 |
| Feb 09 2018 |
4864 |
419.99 |
| Feb 09 2018 |
7152 |
407.56 |
| Feb 09 2018 |
6578 |
379.09 |
| Feb 02 2018 |
4887 |
419.99 |
| Feb 02 2018 |
8225 |
419.6 |
| Feb 02 2018 |
7140 |
407.56 |
| Feb 02 2018 |
6570 |
379.09 |
| Jan 26 2018 |
4887 |
419.99 |
| Jan 26 2018 |
7163 |
407.92 |
| Jan 26 2018 |
7163 |
407.56 |
| Jan 26 2018 |
6588 |
379.09 |
| Jan 19 2018 |
7162 |
407.92 |
| Jan 19 2018 |
4887 |
419.99 |
| Jan 19 2018 |
7173 |
407.56 |
| Jan 19 2018 |
6587 |
379.09 |
| Jan 12 2018 |
4868 |
419.99 |
| Jan 12 2018 |
7159 |
407.92 |
| Jan 12 2018 |
7181 |
407.56 |
| Jan 12 2018 |
6592 |
379.09 |
| Jan 05 2018 |
7181 |
407.56 |
| Jan 05 2018 |
7176 |
407.92 |
| Jan 05 2018 |
4868 |
419.99 |
| Jan 05 2018 |
6597 |
379.09 |
| Dec 29 2017 |
7176 |
407.92 |
| Dec 29 2017 |
4884 |
419.99 |
| Dec 29 2017 |
7181 |
407.56 |
| Dec 29 2017 |
6597 |
379.09 |
| Dec 22 2017 |
7177 |
407.92 |
| Dec 22 2017 |
4884 |
419.99 |
| Dec 22 2017 |
7181 |
407.56 |
| Dec 22 2017 |
6597 |
379.09 |
| Dec 15 2017 |
7181 |
407.56 |
| Dec 15 2017 |
7172 |
407.92 |
| Dec 15 2017 |
4884 |
419.99 |
| Dec 15 2017 |
6592 |
379.09 |
| Dec 08 2017 |
7181 |
407.56 |
| Dec 08 2017 |
7172 |
407.92 |
| Dec 08 2017 |
4884 |
419.99 |
| Dec 08 2017 |
6592 |
379.09 |
| Dec 01 2017 |
7172 |
407.92 |
| Dec 01 2017 |
4884 |
419.99 |
| Dec 01 2017 |
7181 |
407.56 |
| Dec 01 2017 |
6592 |
379.09 |
| Nov 24 2017 |
7181 |
407.56 |
| Nov 24 2017 |
4884 |
419.99 |
| Nov 24 2017 |
7172 |
407.92 |
| Nov 24 2017 |
6592 |
379.09 |
| Nov 17 2017 |
7181 |
407.56 |
| Nov 17 2017 |
4884 |
419.99 |
| Nov 17 2017 |
7172 |
407.92 |
| Nov 17 2017 |
6592 |
379.09 |
| Nov 10 2017 |
4884 |
419.99 |
| Nov 10 2017 |
7172 |
407.92 |
| Nov 10 2017 |
7184 |
407.56 |
| Nov 10 2017 |
6596 |
379.09 |
| Nov 03 2017 |
7173 |
407.92 |
| Nov 03 2017 |
4884 |
419.99 |
| Nov 03 2017 |
7184 |
407.56 |
| Nov 03 2017 |
6596 |
379.09 |
| Oct 27 2017 |
7237 |
407.56 |
| Oct 27 2017 |
7173 |
407.92 |
| Oct 27 2017 |
4884 |
419.99 |
| Oct 27 2017 |
6630 |
379.09 |
| Oct 20 2017 |
4869 |
419.99 |
| Oct 20 2017 |
7194 |
407.92 |
| Oct 20 2017 |
7187 |
407.56 |
| Oct 20 2017 |
6614 |
379.09 |
| Oct 13 2017 |
7194 |
407.92 |
| Oct 13 2017 |
4880 |
419.99 |
| Oct 13 2017 |
7215 |
407.56 |
| Oct 13 2017 |
6630 |
379.09 |
| Oct 06 2017 |
4880 |
419.99 |
| Oct 06 2017 |
7190 |
407.92 |
| Oct 06 2017 |
7215 |
407.56 |
| Oct 06 2017 |
6638 |
379.09 |
| Sep 29 2017 |
7214 |
407.56 |
| Sep 29 2017 |
7193 |
407.92 |
| Sep 29 2017 |
4886 |
419.99 |
| Sep 29 2017 |
6583 |
379.09 |
| Sep 22 2017 |
7196 |
407.92 |
| Sep 22 2017 |
4881 |
419.99 |
| Sep 22 2017 |
7321 |
407.56 |
| Sep 22 2017 |
6650 |
379.09 |
| Sep 15 2017 |
7254 |
407.92 |
| Sep 15 2017 |
4812 |
419.99 |
| Sep 15 2017 |
7349 |
407.56 |
| Sep 15 2017 |
6711 |
379.09 |
| Sep 08 2017 |
7304 |
407.56 |
| Sep 08 2017 |
7260 |
407.92 |
| Sep 08 2017 |
4678 |
419.99 |
| Sep 08 2017 |
6831 |
379.09 |
| Sep 01 2017 |
7373 |
407.92 |
| Sep 01 2017 |
4733 |
419.99 |
| Sep 01 2017 |
7301 |
407.56 |
| Sep 01 2017 |
6825 |
379.09 |
| Aug 25 2017 |
4708 |
419.99 |
| Aug 25 2017 |
7389 |
407.92 |
| Aug 25 2017 |
7669 |
407.56 |
| Aug 25 2017 |
7166 |
379.09 |
| Aug 18 2017 |
4906 |
419.99 |
| Aug 18 2017 |
7442 |
407.92 |
| Aug 18 2017 |
7692 |
407.56 |
| Aug 18 2017 |
7245 |
379.09 |
| Aug 11 2017 |
7415 |
407.92 |
| Aug 11 2017 |
4862 |
419.99 |
| Aug 11 2017 |
7744 |
407.56 |
| Aug 11 2017 |
7293 |
379.09 |
| Aug 04 2017 |
6999 |
402.63 |
| Aug 04 2017 |
4956 |
419.99 |
| Aug 04 2017 |
7810 |
407.56 |
| Aug 04 2017 |
7384 |
379.09 |
| Jul 28 2017 |
4982 |
419.99 |
| Jul 28 2017 |
7042 |
402.63 |
| Jul 28 2017 |
7881 |
407.56 |
| Jul 28 2017 |
7481 |
379.09 |
| Jul 21 2017 |
7993 |
407.56 |
| Jul 21 2017 |
5019 |
419.99 |
| Jul 21 2017 |
8689 |
418.79 |
| Jul 21 2017 |
8659 |
388.31 |
| Jul 14 2017 |
5086 |
419.99 |
| Jul 14 2017 |
8762 |
418.79 |
| Jul 14 2017 |
8041 |
407.56 |
| Jul 14 2017 |
8745 |
388.31 |
| Jul 07 2017 |
8807 |
418.79 |
| Jul 07 2017 |
5142 |
419.99 |
| Jul 07 2017 |
8082 |
407.56 |
| Jul 07 2017 |
8781 |
388.31 |
| Jun 30 2017 |
8109 |
407.56 |
| Jun 30 2017 |
8870 |
418.79 |
| Jun 30 2017 |
5121 |
419.99 |
| Jun 30 2017 |
8792 |
388.31 |
| Jun 23 2017 |
8248 |
407.56 |
| Jun 23 2017 |
6908 |
388.78 |
| Jun 23 2017 |
5162 |
419.99 |
| Jun 23 2017 |
8887 |
388.31 |
| Jun 16 2017 |
7031 |
388.78 |
| Jun 16 2017 |
5113 |
419.99 |
| Jun 16 2017 |
8035 |
405.09 |
| Jun 16 2017 |
8913 |
388.31 |
| Jun 09 2017 |
7923 |
405.09 |
| Jun 09 2017 |
5150 |
419.99 |
| Jun 09 2017 |
7087 |
388.78 |
| Jun 09 2017 |
8775 |
388.31 |
| Jun 02 2017 |
8195 |
405.09 |
| Jun 02 2017 |
5166 |
419.99 |
| Jun 02 2017 |
7111 |
388.78 |
| Jun 02 2017 |
8982 |
388.31 |
| May 26 2017 |
5117 |
419.99 |
| May 26 2017 |
7171 |
388.78 |
| May 26 2017 |
8222 |
405.09 |
| May 26 2017 |
8999 |
388.31 |
| May 19 2017 |
5301 |
419.99 |
| May 19 2017 |
7194 |
388.78 |
| May 19 2017 |
8397 |
405.09 |
| May 19 2017 |
9118 |
388.31 |
| May 12 2017 |
8429 |
405.09 |
| May 12 2017 |
7353 |
388.78 |
| May 12 2017 |
5370 |
419.99 |
| May 12 2017 |
9209 |
388.31 |
| May 05 2017 |
5560 |
419.99 |
| May 05 2017 |
7396 |
388.78 |
| May 05 2017 |
8475 |
405.09 |
| May 05 2017 |
9266 |
388.31 |
| Apr 28 2017 |
7253 |
388.78 |
| Apr 28 2017 |
5580 |
419.99 |
| Apr 28 2017 |
8448 |
405.09 |
| Apr 28 2017 |
9191 |
388.31 |
| Apr 21 2017 |
7401 |
388.78 |
| Apr 21 2017 |
5653 |
419.99 |
| Apr 21 2017 |
6780 |
387.59 |
| Apr 21 2017 |
9266 |
388.31 |
| Apr 14 2017 |
6866 |
387.59 |
| Apr 14 2017 |
5783 |
419.99 |
| Apr 14 2017 |
7437 |
388.78 |
| Apr 14 2017 |
9299 |
388.31 |
| Apr 07 2017 |
7527 |
388.78 |
| Apr 07 2017 |
5791 |
419.99 |
| Apr 07 2017 |
6807 |
387.59 |
| Apr 07 2017 |
9168 |
388.31 |
| Mar 31 2017 |
5215 |
404.26 |
| Mar 31 2017 |
7758 |
388.78 |
| Mar 31 2017 |
6847 |
387.51 |
| Mar 31 2017 |
9346 |
388.31 |
| Mar 24 2017 |
7063 |
390.83 |
| Mar 24 2017 |
4394 |
388.54 |
| Mar 24 2017 |
6440 |
375.31 |
| Mar 24 2017 |
7827 |
376.47 |
| Mar 17 2017 |
4445 |
388.54 |
| Mar 17 2017 |
6521 |
375.31 |
| Mar 17 2017 |
7324 |
392.47 |
| Mar 17 2017 |
7878 |
376.47 |
| Mar 10 2017 |
6581 |
375.31 |
| Mar 10 2017 |
4418 |
388.54 |
| Mar 10 2017 |
7350 |
392.47 |
| Mar 10 2017 |
7918 |
376.47 |
| Mar 03 2017 |
6336 |
372.92 |
| Mar 03 2017 |
4414 |
388.54 |
| Mar 03 2017 |
7312 |
392.47 |
| Mar 03 2017 |
8352 |
379.91 |
| Feb 24 2017 |
4477 |
388.54 |
| Feb 24 2017 |
6310 |
372.92 |
| Feb 24 2017 |
7416 |
392.47 |
| Feb 24 2017 |
8400 |
379.91 |
| Feb 17 2017 |
4401 |
388.54 |
| Feb 17 2017 |
6578 |
377.69 |
| Feb 17 2017 |
7445 |
392.47 |
| Feb 17 2017 |
8612 |
381.35 |
| Feb 10 2017 |
6595 |
377.69 |
| Feb 10 2017 |
4449 |
388.54 |
| Feb 10 2017 |
7539 |
392.47 |
| Feb 10 2017 |
8669 |
381.35 |
| Feb 03 2017 |
7527 |
392.47 |
| Feb 03 2017 |
6614 |
377.69 |
| Feb 03 2017 |
4441 |
388.54 |
| Feb 03 2017 |
8694 |
381.35 |
| Jan 27 2017 |
4438 |
388.54 |
| Jan 27 2017 |
6615 |
377.69 |
| Jan 27 2017 |
7586 |
393.35 |
| Jan 27 2017 |
8570 |
380.26 |
| Jan 20 2017 |
4439 |
388.54 |
| Jan 20 2017 |
6627 |
377.69 |
| Jan 20 2017 |
7579 |
393.35 |
| Jan 20 2017 |
8571 |
380.26 |
| Jan 13 2017 |
7580 |
393.35 |
| Jan 13 2017 |
4439 |
388.54 |
| Jan 13 2017 |
6629 |
377.69 |
| Jan 13 2017 |
8574 |
380.26 |
| Jan 06 2017 |
7580 |
393.35 |
| Jan 06 2017 |
6627 |
377.69 |
| Jan 06 2017 |
4439 |
388.54 |
| Jan 06 2017 |
8552 |
380.26 |
| Dec 30 2016 |
6630 |
377.69 |
| Dec 30 2016 |
4447 |
388.54 |
| Dec 30 2016 |
7580 |
393.35 |
| Dec 30 2016 |
8554 |
380.26 |
| Dec 23 2016 |
7580 |
393.35 |
| Dec 23 2016 |
6630 |
377.69 |
| Dec 23 2016 |
4447 |
388.54 |
| Dec 23 2016 |
8554 |
380.26 |
| Dec 16 2016 |
7580 |
393.35 |
| Dec 16 2016 |
4447 |
388.54 |
| Dec 16 2016 |
6629 |
377.69 |
| Dec 16 2016 |
8550 |
380.26 |
| Dec 09 2016 |
4448 |
388.54 |
| Dec 09 2016 |
6628 |
377.69 |
| Dec 09 2016 |
7579 |
393.35 |
| Dec 09 2016 |
8550 |
380.26 |
| Dec 02 2016 |
6628 |
377.69 |
| Dec 02 2016 |
4448 |
388.54 |
| Dec 02 2016 |
7579 |
393.35 |
| Dec 02 2016 |
8551 |
380.26 |
| Nov 25 2016 |
7579 |
393.35 |
| Nov 25 2016 |
4442 |
388.54 |
| Nov 25 2016 |
6623 |
377.69 |
| Nov 25 2016 |
8549 |
380.26 |
| Nov 18 2016 |
4442 |
388.54 |
| Nov 18 2016 |
6623 |
377.69 |
| Nov 18 2016 |
7579 |
393.35 |
| Nov 18 2016 |
8549 |
380.26 |
| Nov 11 2016 |
6623 |
377.69 |
| Nov 11 2016 |
4442 |
388.54 |
| Nov 11 2016 |
7570 |
393.35 |
| Nov 11 2016 |
8543 |
380.26 |
| Nov 04 2016 |
4442 |
388.54 |
| Nov 04 2016 |
6623 |
377.69 |
| Nov 04 2016 |
7570 |
393.35 |
| Nov 04 2016 |
8543 |
380.26 |
| Oct 28 2016 |
7588 |
393.35 |
| Oct 28 2016 |
4436 |
388.54 |
| Oct 28 2016 |
6623 |
377.69 |
| Oct 28 2016 |
8561 |
380.26 |
| Oct 21 2016 |
4436 |
388.54 |
| Oct 21 2016 |
6619 |
377.69 |
| Oct 21 2016 |
7593 |
393.35 |
| Oct 21 2016 |
8561 |
380.26 |
| Oct 14 2016 |
6646 |
377.69 |
| Oct 14 2016 |
4448 |
388.54 |
| Oct 14 2016 |
7601 |
393.35 |
| Oct 14 2016 |
8608 |
380.26 |
| Oct 07 2016 |
7595 |
393.35 |
| Oct 07 2016 |
6653 |
377.69 |
| Oct 07 2016 |
4447 |
388.54 |
| Oct 07 2016 |
8605 |
380.26 |
| Sep 30 2016 |
4480 |
388.54 |
| Sep 30 2016 |
6663 |
377.69 |
| Sep 30 2016 |
7600 |
393.35 |
| Sep 30 2016 |
8613 |
380.26 |
| Sep 23 2016 |
4456 |
388.54 |
| Sep 23 2016 |
6661 |
377.69 |
| Sep 23 2016 |
7535 |
393.35 |
| Sep 23 2016 |
8573 |
380.26 |
| Sep 16 2016 |
4458 |
388.54 |
| Sep 16 2016 |
6701 |
377.69 |
| Sep 16 2016 |
7503 |
393.35 |
| Sep 16 2016 |
8577 |
380.26 |
| Sep 09 2016 |
4552 |
388.54 |
| Sep 09 2016 |
6771 |
377.69 |
| Sep 09 2016 |
7591 |
393.35 |
| Sep 09 2016 |
8617 |
380.26 |
| Sep 02 2016 |
4638 |
388.54 |
| Sep 02 2016 |
6880 |
377.69 |
| Sep 02 2016 |
7611 |
393.35 |
| Sep 02 2016 |
8715 |
380.26 |
| Aug 26 2016 |
6904 |
377.69 |
| Aug 26 2016 |
4540 |
388.54 |
| Aug 26 2016 |
7319 |
393.35 |
| Aug 26 2016 |
8421 |
380.26 |
| Aug 19 2016 |
7333 |
393.35 |
| Aug 19 2016 |
6936 |
377.69 |
| Aug 19 2016 |
4629 |
388.54 |
| Aug 19 2016 |
8439 |
380.26 |
| Aug 12 2016 |
5000 |
388.54 |
| Aug 12 2016 |
7018 |
377.69 |
| Aug 12 2016 |
7330 |
393.35 |
| Aug 12 2016 |
9442 |
380.26 |
| Aug 05 2016 |
7056 |
377.69 |
| Aug 05 2016 |
5010 |
388.54 |
| Aug 05 2016 |
7377 |
393.35 |
| Aug 05 2016 |
9558 |
380.26 |
| Jul 29 2016 |
7237 |
393.35 |
| Jul 29 2016 |
4998 |
388.54 |
| Jul 29 2016 |
7102 |
377.69 |
| Jul 29 2016 |
9627 |
380.26 |
| Jul 22 2016 |
7340 |
393.35 |
| Jul 22 2016 |
5119 |
388.54 |
| Jul 22 2016 |
7251 |
377.69 |
| Jul 22 2016 |
9768 |
380.26 |
| Jun 22 2016 |
7419 |
392.26 |
| Jun 22 2016 |
9587 |
398.66 |
| Jun 22 2016 |
5108 |
388.54 |
| Jun 22 2016 |
11148 |
383.89 |
| Jun 15 2016 |
7518 |
392.26 |
| Jun 15 2016 |
9660 |
398.66 |
| Jun 15 2016 |
5261 |
388.54 |
| Jun 15 2016 |
11246 |
383.89 |
| Jun 08 2016 |
9739 |
398.66 |
| Jun 08 2016 |
5314 |
388.54 |
| Jun 08 2016 |
7514 |
392.26 |
| Jun 08 2016 |
11290 |
383.89 |
| Jun 01 2016 |
5486 |
388.54 |
| Jun 01 2016 |
9790 |
398.66 |
| Jun 01 2016 |
7572 |
392.26 |
| Jun 01 2016 |
11508 |
383.89 |
| May 25 2016 |
9788 |
398.66 |
| May 25 2016 |
5436 |
388.54 |
| May 25 2016 |
7620 |
392.26 |
| May 25 2016 |
11502 |
383.89 |
| May 18 2016 |
5440 |
388.54 |
| May 18 2016 |
9862 |
398.66 |
| May 18 2016 |
7669 |
392.26 |
| May 18 2016 |
11584 |
383.89 |
| May 11 2016 |
7674 |
392.26 |
| May 11 2016 |
9833 |
398.66 |
| May 11 2016 |
5374 |
388.54 |
| May 11 2016 |
11562 |
383.89 |
| May 04 2016 |
5405 |
388.54 |
| May 04 2016 |
9788 |
398.66 |
| May 04 2016 |
7654 |
392.26 |
| May 04 2016 |
11517 |
383.89 |
| Apr 27 2016 |
10011 |
398.66 |
| Apr 27 2016 |
5541 |
388.54 |
| Apr 27 2016 |
7845 |
392.26 |
| Apr 27 2016 |
11721 |
383.89 |
| Apr 20 2016 |
7882 |
392.26 |
| Apr 20 2016 |
5626 |
388.54 |
| Apr 20 2016 |
10051 |
398.66 |
| Apr 20 2016 |
11780 |
383.89 |
| Apr 13 2016 |
9979 |
398.66 |
| Apr 13 2016 |
5686 |
388.54 |
| Apr 13 2016 |
8078 |
392.26 |
| Apr 13 2016 |
11760 |
383.89 |
| Apr 06 2016 |
8278 |
392.26 |
| Apr 06 2016 |
9986 |
398.66 |
| Apr 06 2016 |
5780 |
388.54 |
| Apr 06 2016 |
11848 |
383.89 |
| Mar 30 2016 |
8691 |
397.12 |
| Mar 30 2016 |
10252 |
402.36 |
| Mar 30 2016 |
14057 |
400.27 |
| Mar 23 2016 |
12076 |
419.25 |
| Mar 23 2016 |
8884 |
396.88 |
| Mar 23 2016 |
15948 |
411.79 |
| Mar 16 2016 |
11974 |
419.25 |
| Mar 16 2016 |
8948 |
396.88 |
| Mar 16 2016 |
15881 |
411.79 |
| Mar 09 2016 |
11955 |
419.25 |
| Mar 09 2016 |
8966 |
396.88 |
| Mar 09 2016 |
15948 |
411.79 |
| Mar 02 2016 |
8865 |
396.88 |
| Mar 02 2016 |
11930 |
419.25 |
| Mar 02 2016 |
15843 |
411.79 |
| Feb 24 2016 |
11874 |
419.25 |
| Feb 24 2016 |
8893 |
396.88 |
| Feb 24 2016 |
15808 |
411.79 |
| Feb 17 2016 |
11933 |
419.25 |
| Feb 17 2016 |
9015 |
396.88 |
| Feb 17 2016 |
15951 |
411.79 |
| Feb 10 2016 |
9019 |
396.88 |
| Feb 10 2016 |
11951 |
419.25 |
| Feb 10 2016 |
15949 |
411.79 |
| Feb 03 2016 |
14053 |
439.76 |
| Feb 03 2016 |
20234 |
439.76 |
