| Apr 28 2017 |
22892 |
567.71 |
| Apr 28 2017 |
30896 |
567.71 |
| Apr 21 2017 |
23197 |
567.71 |
| Apr 21 2017 |
31251 |
567.71 |
| Apr 14 2017 |
23194 |
567.71 |
| Apr 14 2017 |
31223 |
567.71 |
| Apr 07 2017 |
23389 |
567.71 |
| Apr 07 2017 |
30927 |
567.71 |
| Mar 31 2017 |
23752 |
567.71 |
| Mar 31 2017 |
31127 |
567.71 |
| Mar 24 2017 |
23447 |
567.71 |
| Mar 24 2017 |
30602 |
567.71 |
| Mar 17 2017 |
23564 |
567.71 |
| Mar 17 2017 |
30800 |
567.71 |
| Mar 10 2017 |
23685 |
567.71 |
| Mar 10 2017 |
30787 |
567.71 |
| Mar 03 2017 |
23517 |
567.71 |
| Mar 03 2017 |
30576 |
567.71 |
| Feb 24 2017 |
23384 |
567.71 |
| Feb 24 2017 |
30615 |
567.71 |
| Feb 17 2017 |
22362 |
552.3 |
| Feb 17 2017 |
29456 |
552.3 |
| Feb 10 2017 |
22403 |
552.3 |
| Feb 10 2017 |
29579 |
552.3 |
| Feb 03 2017 |
22414 |
552.3 |
| Feb 03 2017 |
29530 |
552.3 |
| Jan 27 2017 |
22452 |
552.3 |
| Jan 27 2017 |
29528 |
552.3 |
| Jan 20 2017 |
22416 |
551.86 |
| Jan 20 2017 |
29454 |
551.86 |
| Jan 13 2017 |
22437 |
551.86 |
| Jan 13 2017 |
29435 |
551.86 |
| Jan 06 2017 |
22444 |
551.86 |
| Jan 06 2017 |
29442 |
551.86 |
| Dec 30 2016 |
22455 |
551.86 |
| Dec 30 2016 |
29453 |
551.86 |
| Dec 23 2016 |
22455 |
551.86 |
| Dec 23 2016 |
29453 |
551.86 |
| Dec 16 2016 |
22439 |
551.86 |
| Dec 16 2016 |
29445 |
551.86 |
| Dec 09 2016 |
22433 |
551.86 |
| Dec 09 2016 |
29441 |
551.86 |
| Dec 02 2016 |
22433 |
551.86 |
| Dec 02 2016 |
29442 |
551.86 |
| Nov 25 2016 |
22429 |
551.86 |
| Nov 25 2016 |
29439 |
551.86 |
| Nov 18 2016 |
22429 |
551.86 |
| Nov 18 2016 |
29439 |
551.86 |
| Nov 11 2016 |
22429 |
551.86 |
| Nov 11 2016 |
29409 |
551.86 |
| Nov 04 2016 |
22429 |
551.86 |
| Nov 04 2016 |
29409 |
551.86 |
| Oct 28 2016 |
22430 |
551.86 |
| Oct 28 2016 |
29422 |
551.86 |
| Oct 21 2016 |
22427 |
551.86 |
| Oct 21 2016 |
29439 |
551.86 |
| Oct 14 2016 |
22333 |
551.86 |
| Oct 14 2016 |
29390 |
551.86 |
| Oct 07 2016 |
22363 |
551.86 |
| Oct 07 2016 |
29434 |
551.86 |
| Sep 30 2016 |
22429 |
551.86 |
| Sep 30 2016 |
29478 |
551.86 |
| Sep 23 2016 |
22505 |
551.86 |
| Sep 23 2016 |
29284 |
551.86 |
| Sep 16 2016 |
22615 |
551.86 |
| Sep 16 2016 |
29304 |
551.86 |
| Sep 09 2016 |
22722 |
551.86 |
| Sep 09 2016 |
29396 |
551.86 |
| Sep 02 2016 |
22898 |
551.86 |
| Sep 02 2016 |
29548 |
551.86 |
| Aug 26 2016 |
22948 |
551.86 |
| Aug 26 2016 |
29353 |
551.86 |
| Aug 19 2016 |
22978 |
551.86 |
| Aug 19 2016 |
29341 |
551.86 |
| Aug 12 2016 |
23303 |
551.86 |
| Aug 12 2016 |
31770 |
551.86 |
| Aug 05 2016 |
23120 |
551.86 |
| Aug 05 2016 |
31886 |
551.86 |
| Jul 29 2016 |
23201 |
551.86 |
| Jul 29 2016 |
32152 |
551.86 |
| Jul 22 2016 |
23473 |
551.86 |
| Jul 22 2016 |
32416 |
551.86 |
| Jun 22 2016 |
23736 |
551.86 |
| Jun 22 2016 |
33503 |
551.86 |
| Jun 15 2016 |
23794 |
551.86 |
| Jun 15 2016 |
33898 |
551.86 |
| Jun 08 2016 |
23984 |
551.86 |
| Jun 08 2016 |
34077 |
551.86 |
| Jun 01 2016 |
24049 |
551.86 |
| Jun 01 2016 |
34368 |
551.86 |
| May 25 2016 |
23901 |
551.86 |
| May 25 2016 |
34147 |
551.86 |
| May 18 2016 |
24106 |
551.86 |
| May 18 2016 |
34448 |
551.86 |
| May 11 2016 |
23995 |
551.86 |
| May 11 2016 |
34473 |
551.86 |
| May 04 2016 |
23857 |
551.86 |
| May 04 2016 |
34332 |
551.86 |
| Apr 27 2016 |
23815 |
543.93 |
| Apr 27 2016 |
34108 |
543.93 |
| Apr 20 2016 |
23831 |
543.93 |
| Apr 20 2016 |
34019 |
543.93 |
| Apr 13 2016 |
23635 |
543.93 |
| Apr 13 2016 |
33991 |
543.93 |
| Apr 06 2016 |
23806 |
543.93 |
| Apr 06 2016 |
34421 |
543.93 |
| Mar 30 2016 |
23670 |
543.93 |
| Mar 30 2016 |
34229 |
543.93 |
| Mar 23 2016 |
23595 |
543.93 |
| Mar 23 2016 |
34294 |
543.93 |
| Mar 16 2016 |
23585 |
543.93 |
| Mar 16 2016 |
34372 |
543.93 |
| Mar 09 2016 |
23442 |
543.93 |
| Mar 09 2016 |
34422 |
543.93 |
| Mar 02 2016 |
23363 |
543.93 |
| Mar 02 2016 |
34031 |
543.93 |
| Feb 24 2016 |
23706 |
550.97 |
| Feb 24 2016 |
34523 |
550.97 |
| Feb 17 2016 |
23841 |
550.97 |
| Feb 17 2016 |
34872 |
550.97 |
| Feb 10 2016 |
23731 |
550.97 |
| Feb 10 2016 |
34676 |
550.97 |
| Feb 03 2016 |
23721 |
550.97 |
| Feb 03 2016 |
34637 |
550.97 |
