| Apr 05 2019 |
6107 |
410.37 |
| Apr 05 2019 |
8800 |
410.37 |
| Mar 29 2019 |
6055 |
410.37 |
| Mar 29 2019 |
8714 |
410.37 |
| Mar 22 2019 |
8455 |
436.7 |
| Mar 22 2019 |
15779 |
512.13 |
| Mar 22 2019 |
5179 |
444.87 |
| Mar 22 2019 |
15301 |
461.85 |
| Mar 15 2019 |
5399 |
444.87 |
| Mar 15 2019 |
15697 |
512.13 |
| Mar 15 2019 |
8570 |
436.7 |
| Mar 15 2019 |
15310 |
461.85 |
| Mar 08 2019 |
5189 |
444.87 |
| Mar 08 2019 |
15601 |
512.13 |
| Mar 08 2019 |
8404 |
436.7 |
| Mar 08 2019 |
15123 |
461.85 |
| Mar 01 2019 |
15622 |
512.13 |
| Mar 01 2019 |
5292 |
444.87 |
| Mar 01 2019 |
8477 |
436.7 |
| Mar 01 2019 |
15195 |
461.85 |
| Feb 22 2019 |
8489 |
436.7 |
| Feb 22 2019 |
15139 |
505.71 |
| Feb 22 2019 |
5298 |
444.87 |
| Feb 22 2019 |
17200 |
478.11 |
| Feb 15 2019 |
15061 |
505.71 |
| Feb 15 2019 |
5282 |
444.87 |
| Feb 15 2019 |
8501 |
436.7 |
| Feb 15 2019 |
17033 |
478.11 |
| Feb 08 2019 |
14885 |
505.71 |
| Feb 08 2019 |
5409 |
444.87 |
| Feb 08 2019 |
8451 |
436.7 |
| Feb 08 2019 |
16856 |
478.11 |
| Feb 01 2019 |
5418 |
444.87 |
| Feb 01 2019 |
14911 |
505.71 |
| Feb 01 2019 |
8447 |
436.7 |
| Feb 01 2019 |
16897 |
478.11 |
| Jan 25 2019 |
5418 |
444.87 |
| Jan 25 2019 |
14919 |
505.71 |
| Jan 25 2019 |
8509 |
437.11 |
| Jan 25 2019 |
13730 |
451.64 |
| Jan 18 2019 |
5431 |
444.87 |
| Jan 18 2019 |
14943 |
505.71 |
| Jan 18 2019 |
8551 |
437.11 |
| Jan 18 2019 |
13752 |
451.64 |
| Jan 11 2019 |
14918 |
505.71 |
| Jan 11 2019 |
5431 |
444.87 |
| Jan 11 2019 |
8551 |
437.11 |
| Jan 11 2019 |
13737 |
451.64 |
| Jan 04 2019 |
8552 |
437.11 |
| Jan 04 2019 |
14935 |
505.71 |
| Jan 04 2019 |
5431 |
444.87 |
| Jan 04 2019 |
13745 |
451.64 |
| Dec 28 2018 |
5441 |
444.87 |
| Dec 28 2018 |
14935 |
505.71 |
| Dec 28 2018 |
8552 |
437.11 |
| Dec 28 2018 |
13745 |
451.64 |
| Dec 21 2018 |
5441 |
444.87 |
| Dec 21 2018 |
14935 |
505.71 |
| Dec 21 2018 |
8552 |
437.11 |
| Dec 21 2018 |
13745 |
451.64 |
| Dec 14 2018 |
8552 |
437.11 |
| Dec 14 2018 |
5441 |
444.87 |
| Dec 14 2018 |
14935 |
505.71 |
| Dec 14 2018 |
13745 |
451.64 |
| Dec 07 2018 |
14923 |
505.71 |
| Dec 07 2018 |
5433 |
444.87 |
| Dec 07 2018 |
8552 |
437.11 |
| Dec 07 2018 |
13739 |
451.64 |
| Nov 30 2018 |
8552 |
437.11 |
| Nov 30 2018 |
14923 |
505.71 |
| Nov 30 2018 |
5433 |
444.87 |
| Nov 30 2018 |
13739 |
451.64 |
| Nov 23 2018 |
8552 |
437.11 |
| Nov 23 2018 |
14923 |
505.71 |
| Nov 23 2018 |
5434 |
444.87 |
| Nov 23 2018 |
13739 |
451.64 |
| Nov 16 2018 |
14923 |
505.71 |
| Nov 16 2018 |
5434 |
444.87 |
| Nov 16 2018 |
8552 |
437.11 |
| Nov 16 2018 |
13739 |
451.64 |
| Nov 09 2018 |
5434 |
444.87 |
| Nov 09 2018 |
14923 |
505.71 |
| Nov 09 2018 |
8553 |
437.11 |
| Nov 09 2018 |
13740 |
451.64 |
| Nov 02 2018 |
14923 |
505.71 |
| Nov 02 2018 |
5434 |
444.87 |
| Nov 02 2018 |
8553 |
437.11 |
| Nov 02 2018 |
13712 |
451.64 |
| Oct 26 2018 |
8552 |
437.11 |
| Oct 26 2018 |
5434 |
444.87 |
| Oct 26 2018 |
14923 |
505.71 |
| Oct 26 2018 |
13709 |
451.64 |
| Oct 19 2018 |
5434 |
444.87 |
| Oct 19 2018 |
14923 |
505.71 |
| Oct 19 2018 |
8578 |
437.11 |
| Oct 19 2018 |
13725 |
451.64 |
| Oct 12 2018 |
14899 |
505.71 |
| Oct 12 2018 |
5428 |
444.87 |
| Oct 12 2018 |
8532 |
437.11 |
| Oct 12 2018 |
13671 |
451.64 |
| Oct 05 2018 |
8537 |
437.11 |
| Oct 05 2018 |
14862 |
505.71 |
| Oct 05 2018 |
5428 |
444.87 |
| Oct 05 2018 |
13785 |
451.64 |
| Sep 28 2018 |
5434 |
444.87 |
| Sep 28 2018 |
14873 |
505.71 |
| Sep 28 2018 |
8348 |
437.11 |
| Sep 28 2018 |
13455 |
451.64 |
| Sep 21 2018 |
5378 |
444.87 |
| Sep 21 2018 |
14833 |
505.71 |
| Sep 21 2018 |
8318 |
437.11 |
| Sep 21 2018 |
13431 |
451.64 |
| Sep 14 2018 |
14905 |
505.71 |
| Sep 14 2018 |
5483 |
444.87 |
| Sep 14 2018 |
8346 |
437.11 |
| Sep 14 2018 |
13466 |
451.64 |
| Sep 07 2018 |
5509 |
444.87 |
| Sep 07 2018 |
8490 |
437.11 |
| Sep 07 2018 |
15041 |
505.71 |
| Sep 07 2018 |
13720 |
451.64 |
| Aug 31 2018 |
8518 |
437.11 |
| Aug 31 2018 |
15145 |
505.71 |
| Aug 31 2018 |
5589 |
444.87 |
| Aug 31 2018 |
13817 |
451.64 |
| Aug 24 2018 |
8536 |
437.11 |
| Aug 24 2018 |
15004 |
505.71 |
| Aug 24 2018 |
5661 |
444.87 |
| Aug 24 2018 |
13848 |
451.64 |
| Aug 17 2018 |
15270 |
505.71 |
| Aug 17 2018 |
8526 |
437.11 |
| Aug 17 2018 |
5647 |
444.87 |
| Aug 17 2018 |
14003 |
451.64 |
| Aug 10 2018 |
15265 |
505.71 |
| Aug 10 2018 |
5650 |
444.87 |
| Aug 10 2018 |
8569 |
437.11 |
| Aug 10 2018 |
14078 |
451.64 |
| Aug 03 2018 |
5686 |
444.87 |
| Aug 03 2018 |
15405 |
505.71 |
| Aug 03 2018 |
8714 |
437.11 |
| Aug 03 2018 |
14217 |
451.64 |
| Jul 27 2018 |
5763 |
444.87 |
| Jul 27 2018 |
15424 |
505.71 |
| Jul 27 2018 |
8790 |
437.11 |
| Jul 27 2018 |
14274 |
451.64 |
| Jul 20 2018 |
15622 |
505.71 |
| Jul 20 2018 |
5879 |
444.87 |
| Jul 20 2018 |
8774 |
437.11 |
| Jul 20 2018 |
14482 |
451.64 |
| Jul 13 2018 |
8940 |
437.11 |
| Jul 13 2018 |
5953 |
444.87 |
| Jul 13 2018 |
15395 |
505.71 |
| Jul 13 2018 |
14354 |
451.64 |
| Jul 06 2018 |
15402 |
505.71 |
| Jul 06 2018 |
8767 |
437.11 |
| Jul 06 2018 |
5947 |
444.87 |
| Jul 06 2018 |
14110 |
451.64 |
| Jun 29 2018 |
8803 |
437.11 |
| Jun 29 2018 |
5926 |
444.87 |
| Jun 29 2018 |
15399 |
505.71 |
| Jun 29 2018 |
14118 |
451.64 |
| Jun 22 2018 |
6023 |
444.87 |
| Jun 22 2018 |
15701 |
505.71 |
| Jun 22 2018 |
8990 |
437.11 |
| Jun 22 2018 |
14384 |
451.64 |
| Jun 15 2018 |
6041 |
444.87 |
| Jun 15 2018 |
9061 |
437.11 |
| Jun 15 2018 |
15610 |
505.71 |
| Jun 15 2018 |
14378 |
451.64 |
| Jun 08 2018 |
15786 |
505.71 |
| Jun 08 2018 |
6133 |
444.87 |
| Jun 08 2018 |
9113 |
437.11 |
| Jun 08 2018 |
14536 |
451.64 |
| Jun 01 2018 |
9447 |
437.11 |
| Jun 01 2018 |
15915 |
505.71 |
| Jun 01 2018 |
6097 |
444.87 |
| Jun 01 2018 |
14883 |
451.64 |
| May 25 2018 |
6101 |
444.87 |
| May 25 2018 |
15970 |
505.71 |
| May 25 2018 |
9478 |
437.11 |
| May 25 2018 |
15079 |
451.64 |
| May 18 2018 |
9569 |
437.11 |
| May 18 2018 |
15997 |
505.71 |
| May 18 2018 |
6030 |
444.87 |
| May 18 2018 |
15112 |
451.64 |
| May 11 2018 |
5979 |
444.87 |
| May 11 2018 |
15931 |
505.71 |
| May 11 2018 |
9596 |
437.11 |
| May 11 2018 |
15239 |
451.64 |
| May 04 2018 |
16107 |
505.71 |
| May 04 2018 |
9782 |
437.11 |
| May 04 2018 |
6027 |
444.87 |
| May 04 2018 |
15431 |
451.64 |
| Apr 27 2018 |
6112 |
444.87 |
| Apr 27 2018 |
16159 |
505.71 |
| Apr 27 2018 |
9672 |
436.95 |
| Apr 27 2018 |
15354 |
451.54 |
| Apr 20 2018 |
16324 |
505.71 |
| Apr 20 2018 |
6069 |
444.87 |
| Apr 20 2018 |
11063 |
450.24 |
| Apr 20 2018 |
19470 |
483.52 |
| Apr 13 2018 |
16285 |
505.71 |
| Apr 13 2018 |
10966 |
450.24 |
| Apr 13 2018 |
5942 |
444.87 |
| Apr 13 2018 |
19392 |
483.52 |
| Apr 06 2018 |
16166 |
505.71 |
| Apr 06 2018 |
5949 |
444.87 |
| Apr 06 2018 |
11196 |
450.24 |
| Apr 06 2018 |
19479 |
483.52 |
| Mar 30 2018 |
5953 |
444.87 |
| Mar 30 2018 |
16280 |
505.71 |
| Mar 30 2018 |
11473 |
450.24 |
| Mar 30 2018 |
19755 |
483.52 |
| Mar 23 2018 |
10220 |
437.44 |
| Mar 23 2018 |
16050 |
502.5 |
| Mar 23 2018 |
19613 |
480.81 |
| Mar 16 2018 |
10104 |
437.44 |
| Mar 16 2018 |
16097 |
502.5 |
| Mar 16 2018 |
19552 |
480.81 |
| Mar 09 2018 |
10604 |
442.15 |
| Mar 09 2018 |
14415 |
442.15 |
| Mar 02 2018 |
10644 |
442.15 |
| Mar 02 2018 |
14620 |
442.15 |
| Feb 23 2018 |
10755 |
442.15 |
| Feb 23 2018 |
14734 |
442.15 |
| Feb 16 2018 |
10791 |
442.15 |
| Feb 16 2018 |
14738 |
442.15 |
| Feb 09 2018 |
10688 |
442.15 |
| Feb 09 2018 |
14641 |
442.15 |
| Feb 02 2018 |
11125 |
446.86 |
| Feb 02 2018 |
15193 |
446.86 |
| Jan 26 2018 |
11178 |
446.86 |
| Jan 26 2018 |
15225 |
446.86 |
| Jan 19 2018 |
11183 |
446.86 |
| Jan 19 2018 |
15237 |
446.86 |
| Jan 12 2018 |
11203 |
446.86 |
| Jan 12 2018 |
15242 |
446.86 |
| Jan 05 2018 |
11203 |
446.86 |
| Jan 05 2018 |
15264 |
446.86 |
| Dec 29 2017 |
11203 |
446.86 |
| Dec 29 2017 |
15264 |
446.86 |
| Dec 22 2017 |
11203 |
446.86 |
| Dec 22 2017 |
15266 |
446.86 |
| Dec 15 2017 |
11203 |
446.86 |
| Dec 15 2017 |
15263 |
446.86 |
| Dec 08 2017 |
11203 |
446.86 |
| Dec 08 2017 |
15263 |
446.86 |
| Dec 01 2017 |
11203 |
446.86 |
| Dec 01 2017 |
15263 |
446.86 |
| Nov 24 2017 |
11203 |
446.86 |
| Nov 24 2017 |
15263 |
446.86 |
| Nov 17 2017 |
11204 |
446.86 |
| Nov 17 2017 |
15263 |
446.86 |
| Nov 10 2017 |
11220 |
446.86 |
| Nov 10 2017 |
15271 |
446.86 |
| Nov 03 2017 |
11220 |
446.86 |
| Nov 03 2017 |
15272 |
446.86 |
| Oct 27 2017 |
11258 |
446.86 |
| Oct 27 2017 |
15309 |
446.86 |
| Oct 20 2017 |
11188 |
446.86 |
| Oct 20 2017 |
15259 |
446.86 |
| Oct 13 2017 |
11223 |
446.86 |
| Oct 13 2017 |
15282 |
446.86 |
| Oct 06 2017 |
11222 |
446.86 |
| Oct 06 2017 |
15278 |
446.86 |
| Sep 29 2017 |
11220 |
446.86 |
| Sep 29 2017 |
15194 |
446.86 |
| Sep 22 2017 |
11384 |
446.86 |
| Sep 22 2017 |
15332 |
446.86 |
| Sep 15 2017 |
11396 |
446.86 |
| Sep 15 2017 |
15408 |
446.86 |
| Sep 08 2017 |
11348 |
446.86 |
| Sep 08 2017 |
15524 |
446.86 |
| Sep 01 2017 |
11377 |
446.86 |
| Sep 01 2017 |
15576 |
446.86 |
| Aug 25 2017 |
11741 |
446.86 |
| Aug 25 2017 |
15938 |
446.86 |
| Aug 18 2017 |
11782 |
446.86 |
| Aug 18 2017 |
16039 |
446.86 |
| Aug 11 2017 |
11834 |
446.86 |
| Aug 11 2017 |
16075 |
446.86 |
| Aug 04 2017 |
11913 |
446.86 |
| Aug 04 2017 |
16263 |
446.86 |
| Jul 28 2017 |
11997 |
446.86 |
| Jul 28 2017 |
16394 |
446.86 |
| Jul 21 2017 |
12068 |
446.86 |
| Jul 21 2017 |
16527 |
446.86 |
| Jul 14 2017 |
12137 |
446.86 |
| Jul 14 2017 |
16601 |
446.86 |
| Jul 07 2017 |
12176 |
446.86 |
| Jul 07 2017 |
16676 |
446.86 |
| Jun 30 2017 |
12220 |
446.86 |
| Jun 30 2017 |
16717 |
446.86 |
| Jun 23 2017 |
12393 |
446.86 |
| Jun 23 2017 |
16844 |
446.86 |
| Jun 16 2017 |
12407 |
446.86 |
| Jun 16 2017 |
16815 |
446.86 |
| Jun 09 2017 |
12281 |
446.86 |
| Jun 09 2017 |
16704 |
446.86 |
| Jun 02 2017 |
12595 |
446.86 |
| Jun 02 2017 |
16946 |
446.86 |
| May 26 2017 |
12649 |
446.86 |
| May 26 2017 |
17000 |
446.86 |
| May 19 2017 |
12967 |
446.86 |
| May 19 2017 |
17200 |
446.86 |
| May 12 2017 |
13032 |
446.86 |
| May 12 2017 |
17301 |
446.86 |
| May 05 2017 |
13048 |
446.86 |
| May 05 2017 |
17267 |
446.86 |
| Apr 28 2017 |
12946 |
446.86 |
| Apr 28 2017 |
17057 |
446.86 |
| Apr 21 2017 |
13155 |
446.86 |
| Apr 21 2017 |
17259 |
446.86 |
| Apr 14 2017 |
13065 |
444.61 |
| Apr 14 2017 |
17016 |
444.61 |
| Apr 07 2017 |
12933 |
444.61 |
| Apr 07 2017 |
16756 |
444.61 |
| Mar 31 2017 |
12935 |
444.61 |
| Mar 31 2017 |
16993 |
444.61 |
| Mar 24 2017 |
12699 |
444.61 |
| Mar 24 2017 |
16750 |
444.61 |
| Mar 17 2017 |
12870 |
444.61 |
| Mar 17 2017 |
16879 |
444.61 |
| Mar 10 2017 |
12616 |
442.37 |
| Mar 10 2017 |
16616 |
442.37 |
| Mar 03 2017 |
13214 |
441.02 |
| Mar 03 2017 |
12536 |
442.37 |
| Mar 03 2017 |
16436 |
441.7 |
| Feb 24 2017 |
13154 |
441.02 |
| Feb 24 2017 |
12626 |
442.37 |
| Feb 24 2017 |
16462 |
441.7 |
| Feb 17 2017 |
12989 |
441.02 |
| Feb 17 2017 |
12639 |
442.37 |
| Feb 17 2017 |
16533 |
441.7 |
| Feb 10 2017 |
14475 |
455.22 |
| Feb 10 2017 |
12789 |
442.37 |
| Feb 10 2017 |
17895 |
450.93 |
| Feb 03 2017 |
12754 |
442.37 |
| Feb 03 2017 |
13514 |
445.56 |
| Feb 03 2017 |
17049 |
444.76 |
| Jan 27 2017 |
13583 |
446.05 |
| Jan 27 2017 |
12311 |
438.54 |
| Jan 27 2017 |
16152 |
438.37 |
| Jan 20 2017 |
13167 |
442.27 |
| Jan 20 2017 |
12272 |
438.54 |
| Jan 20 2017 |
15563 |
434.3 |
| Jan 13 2017 |
12252 |
438.54 |
| Jan 13 2017 |
13171 |
442.27 |
| Jan 13 2017 |
15547 |
434.3 |
| Jan 06 2017 |
12252 |
438.54 |
| Jan 06 2017 |
13172 |
442.27 |
| Jan 06 2017 |
15554 |
434.3 |
| Dec 30 2016 |
13181 |
442.27 |
| Dec 30 2016 |
12252 |
438.54 |
| Dec 30 2016 |
15556 |
434.3 |
| Dec 23 2016 |
12252 |
438.54 |
| Dec 23 2016 |
13181 |
442.27 |
| Dec 23 2016 |
15556 |
434.3 |
| Dec 16 2016 |
12252 |
438.54 |
| Dec 16 2016 |
13178 |
442.27 |
| Dec 16 2016 |
15551 |
434.3 |
| Dec 09 2016 |
13183 |
442.27 |
| Dec 09 2016 |
12255 |
438.54 |
| Dec 09 2016 |
15551 |
434.3 |
| Dec 02 2016 |
13183 |
442.27 |
| Dec 02 2016 |
12255 |
438.54 |
| Dec 02 2016 |
15552 |
434.3 |
| Nov 25 2016 |
12255 |
438.54 |
| Nov 25 2016 |
13179 |
442.27 |
| Nov 25 2016 |
15547 |
434.3 |
| Nov 18 2016 |
13179 |
442.27 |
| Nov 18 2016 |
12255 |
438.54 |
| Nov 18 2016 |
15547 |
434.3 |
| Nov 11 2016 |
13179 |
442.27 |
| Nov 11 2016 |
12250 |
438.54 |
| Nov 11 2016 |
15546 |
434.3 |
| Nov 04 2016 |
13179 |
442.27 |
| Nov 04 2016 |
12250 |
438.54 |
| Nov 04 2016 |
15546 |
434.3 |
| Oct 28 2016 |
12266 |
438.54 |
| Oct 28 2016 |
13180 |
442.27 |
| Oct 28 2016 |
15565 |
434.3 |
| Oct 21 2016 |
13182 |
442.27 |
| Oct 21 2016 |
12277 |
438.54 |
| Oct 21 2016 |
15576 |
434.3 |
| Oct 14 2016 |
13147 |
442.27 |
| Oct 14 2016 |
12275 |
438.54 |
| Oct 14 2016 |
15571 |
434.3 |
| Oct 07 2016 |
12276 |
438.54 |
| Oct 07 2016 |
13160 |
442.27 |
| Oct 07 2016 |
15581 |
434.3 |
| Sep 30 2016 |
13192 |
442.27 |
| Sep 30 2016 |
12285 |
438.54 |
| Sep 30 2016 |
15595 |
434.3 |
| Sep 23 2016 |
13195 |
442.27 |
| Sep 23 2016 |
12161 |
438.54 |
| Sep 23 2016 |
15487 |
434.3 |
| Sep 16 2016 |
13267 |
442.27 |
| Sep 16 2016 |
12112 |
438.54 |
| Sep 16 2016 |
15507 |
434.3 |
| Sep 09 2016 |
13351 |
442.27 |
| Sep 09 2016 |
12233 |
438.54 |
| Sep 09 2016 |
15590 |
434.3 |
| Sep 02 2016 |
13518 |
442.27 |
| Sep 02 2016 |
12273 |
438.54 |
| Sep 02 2016 |
15746 |
434.3 |
| Aug 26 2016 |
13571 |
442.27 |
| Aug 26 2016 |
12020 |
438.54 |
| Aug 26 2016 |
15517 |
434.3 |
| Aug 19 2016 |
12051 |
438.54 |
| Aug 19 2016 |
13595 |
442.27 |
| Aug 19 2016 |
15551 |
434.3 |
| Aug 12 2016 |
13759 |
442.27 |
| Aug 12 2016 |
12073 |
438.54 |
| Aug 12 2016 |
16990 |
434.3 |
| Aug 05 2016 |
13707 |
442.27 |
| Aug 05 2016 |
12115 |
438.54 |
| Aug 05 2016 |
17096 |
434.3 |
| Jul 29 2016 |
11980 |
438.54 |
| Jul 29 2016 |
13767 |
442.27 |
| Jul 29 2016 |
17217 |
434.3 |
| Jul 22 2016 |
12104 |
438.54 |
| Jul 22 2016 |
13975 |
442.27 |
| Jul 22 2016 |
17401 |
434.3 |
| Jun 22 2016 |
12294 |
438.54 |
| Jun 22 2016 |
14253 |
442.27 |
| Jun 22 2016 |
18395 |
434.3 |
| Jun 15 2016 |
12455 |
438.54 |
| Jun 15 2016 |
14312 |
442.27 |
| Jun 15 2016 |
18601 |
434.3 |
| Jun 08 2016 |
14429 |
442.27 |
| Jun 08 2016 |
12504 |
438.54 |
| Jun 08 2016 |
18654 |
434.3 |
| Jun 01 2016 |
14495 |
442.27 |
| Jun 01 2016 |
12566 |
438.54 |
| Jun 01 2016 |
18964 |
434.3 |
| May 25 2016 |
14463 |
442.27 |
| May 25 2016 |
12573 |
438.54 |
| May 25 2016 |
18861 |
434.3 |
| May 18 2016 |
14586 |
442.27 |
| May 18 2016 |
12669 |
438.54 |
| May 18 2016 |
19015 |
434.3 |
| May 11 2016 |
12721 |
438.54 |
| May 11 2016 |
14487 |
442.27 |
| May 11 2016 |
19011 |
434.3 |
| May 04 2016 |
14384 |
442.27 |
| May 04 2016 |
12639 |
438.54 |
| May 04 2016 |
18930 |
434.3 |
| Apr 27 2016 |
14661 |
442.27 |
| Apr 27 2016 |
12454 |
434.71 |
| Apr 27 2016 |
19352 |
435.33 |
| Apr 20 2016 |
12412 |
434.71 |
| Apr 20 2016 |
14707 |
442.27 |
| Apr 20 2016 |
19399 |
435.33 |
| Apr 13 2016 |
14589 |
442.27 |
| Apr 13 2016 |
12724 |
434.71 |
| Apr 13 2016 |
19374 |
435.33 |
| Apr 06 2016 |
13017 |
434.71 |
| Apr 06 2016 |
14622 |
442.27 |
| Apr 06 2016 |
19591 |
435.33 |
| Mar 30 2016 |
12866 |
434.71 |
| Mar 30 2016 |
14540 |
442.27 |
| Mar 30 2016 |
19433 |
435.33 |
| Mar 23 2016 |
14552 |
442.27 |
| Mar 23 2016 |
13133 |
434.71 |
| Mar 23 2016 |
19579 |
435.33 |
| Mar 16 2016 |
14460 |
442.27 |
| Mar 16 2016 |
13221 |
434.71 |
| Mar 16 2016 |
19519 |
435.33 |
| Mar 09 2016 |
14403 |
442.27 |
| Mar 09 2016 |
13291 |
434.71 |
| Mar 09 2016 |
19569 |
435.33 |
| Mar 02 2016 |
13129 |
434.71 |
| Mar 02 2016 |
14398 |
442.58 |
| Mar 02 2016 |
20296 |
441.01 |
| Feb 24 2016 |
13369 |
433.64 |
| Feb 24 2016 |
13134 |
434.71 |
| Feb 24 2016 |
19172 |
433.9 |
| Feb 17 2016 |
13425 |
433.64 |
| Feb 17 2016 |
13292 |
434.71 |
| Feb 17 2016 |
19352 |
433.9 |
| Feb 10 2016 |
13243 |
434.71 |
| Feb 10 2016 |
13426 |
433.64 |
| Feb 10 2016 |
19313 |
433.9 |
| Feb 03 2016 |
12770 |
427.16 |
| Feb 03 2016 |
18275 |
427.16 |
