| Apr 26 2024 |
8580 |
481.97 |
| Apr 26 2024 |
12566 |
481.97 |
| Apr 24 2024 |
8553 |
481.97 |
| Apr 24 2024 |
12573 |
481.97 |
| Apr 17 2024 |
8587 |
481.97 |
| Apr 17 2024 |
12601 |
481.97 |
| Apr 10 2024 |
8639 |
481.97 |
| Apr 10 2024 |
12683 |
481.97 |
| Apr 03 2024 |
8467 |
481.97 |
| Apr 03 2024 |
12500 |
481.97 |
| Mar 27 2024 |
8527 |
481.97 |
| Mar 27 2024 |
12569 |
481.97 |
| Mar 21 2024 |
8584 |
481.97 |
| Mar 21 2024 |
12462 |
481.97 |
| Mar 14 2024 |
8547 |
481.97 |
| Mar 14 2024 |
12523 |
481.97 |
| Mar 07 2024 |
8575 |
481.97 |
| Mar 07 2024 |
12571 |
481.97 |
| Feb 29 2024 |
8589 |
481.97 |
| Feb 29 2024 |
12564 |
481.97 |
| Feb 22 2024 |
8576 |
481.97 |
| Feb 22 2024 |
12591 |
481.97 |
| Feb 15 2024 |
8419 |
481.97 |
| Feb 15 2024 |
12520 |
481.97 |
| Feb 08 2024 |
8471 |
481.97 |
| Feb 08 2024 |
12553 |
481.97 |
| Feb 01 2024 |
8419 |
481.97 |
| Feb 01 2024 |
12490 |
481.97 |
| Jan 25 2024 |
8354 |
481.97 |
| Jan 25 2024 |
12391 |
481.97 |
| Jan 18 2024 |
8354 |
481.97 |
| Jan 18 2024 |
12395 |
481.97 |
| Jan 11 2024 |
8354 |
481.97 |
| Jan 11 2024 |
12384 |
481.97 |
| Jan 04 2024 |
8354 |
481.97 |
| Jan 04 2024 |
12017 |
481.97 |
| Dec 28 2023 |
8354 |
481.97 |
| Dec 28 2023 |
11990 |
481.97 |
| Dec 21 2023 |
8354 |
481.97 |
| Dec 21 2023 |
11990 |
481.97 |
| Dec 14 2023 |
8354 |
481.97 |
| Dec 14 2023 |
11960 |
481.97 |
| Dec 07 2023 |
8354 |
481.97 |
| Dec 07 2023 |
11960 |
481.97 |
| Nov 30 2023 |
8347 |
481.97 |
| Nov 30 2023 |
11962 |
481.97 |
| Nov 23 2023 |
8347 |
481.97 |
| Nov 23 2023 |
11939 |
481.97 |
| Nov 16 2023 |
8349 |
481.97 |
| Nov 16 2023 |
11836 |
481.97 |
| Nov 09 2023 |
8359 |
481.97 |
| Nov 09 2023 |
11740 |
481.97 |
| Nov 02 2023 |
8353 |
481.97 |
| Nov 02 2023 |
11734 |
481.97 |
| Oct 26 2023 |
8324 |
481.97 |
| Oct 26 2023 |
11729 |
481.97 |
| Oct 19 2023 |
8344 |
481.97 |
| Oct 19 2023 |
11668 |
481.97 |
| Oct 12 2023 |
8308 |
481.97 |
| Oct 12 2023 |
11603 |
481.97 |
| Oct 05 2023 |
8214 |
481.97 |
| Oct 05 2023 |
11291 |
481.97 |
| Sep 28 2023 |
8135 |
481.97 |
| Sep 28 2023 |
11143 |
481.97 |
| Sep 21 2023 |
8131 |
481.97 |
| Sep 21 2023 |
11071 |
481.97 |
| Sep 14 2023 |
8191 |
481.97 |
| Sep 14 2023 |
11202 |
481.97 |
| Sep 07 2023 |
8314 |
481.97 |
| Sep 07 2023 |
11388 |
481.97 |
| Aug 31 2023 |
8292 |
481.97 |
| Aug 31 2023 |
11435 |
481.97 |
| Aug 24 2023 |
8351 |
481.97 |
| Aug 24 2023 |
11237 |
481.97 |
| Aug 17 2023 |
8360 |
481.97 |
| Aug 17 2023 |
11350 |
481.97 |
| Aug 10 2023 |
8345 |
481.97 |
| Aug 10 2023 |
11358 |
481.97 |
| Aug 03 2023 |
8347 |
481.97 |
| Aug 03 2023 |
11357 |
481.97 |
| Jul 27 2023 |
8344 |
481.97 |
| Jul 27 2023 |
11396 |
481.97 |
| Jul 20 2023 |
8392 |
481.97 |
| Jul 20 2023 |
10947 |
481.97 |
| Jul 13 2023 |
8412 |
481.97 |
| Jul 13 2023 |
10975 |
481.97 |
| Jul 06 2023 |
8444 |
481.97 |
| Jul 06 2023 |
10973 |
481.97 |
| Jun 29 2023 |
8439 |
481.97 |
| Jun 29 2023 |
11008 |
481.97 |
| Jun 22 2023 |
8429 |
481.97 |
| Jun 22 2023 |
11044 |
481.97 |
| Jun 15 2023 |
7452 |
463.94 |
| Jun 15 2023 |
9772 |
463.94 |
| Jun 08 2023 |
7437 |
463.94 |
| Jun 08 2023 |
9772 |
463.94 |
| Jun 01 2023 |
7474 |
463.94 |
| Jun 01 2023 |
9792 |
463.94 |
| May 25 2023 |
7456 |
463.94 |
| May 25 2023 |
9409 |
463.94 |
| May 18 2023 |
7493 |
463.94 |
| May 18 2023 |
9416 |
463.94 |
| May 11 2023 |
7544 |
463.94 |
| May 11 2023 |
9413 |
463.94 |
| May 04 2023 |
7446 |
463.94 |
| May 04 2023 |
9172 |
463.94 |
| Apr 27 2023 |
7277 |
463.94 |
| Apr 27 2023 |
9068 |
463.94 |
| Apr 20 2023 |
7186 |
463.94 |
| Apr 20 2023 |
9075 |
463.94 |
| Apr 13 2023 |
7172 |
463.94 |
| Apr 13 2023 |
9077 |
463.94 |
| Apr 06 2023 |
6965 |
463.94 |
| Apr 06 2023 |
8847 |
463.94 |
| Mar 30 2023 |
6804 |
463.94 |
| Mar 30 2023 |
8543 |
463.94 |
| Mar 23 2023 |
6845 |
463.94 |
| Mar 23 2023 |
8532 |
463.94 |
| Mar 16 2023 |
6801 |
463.94 |
| Mar 16 2023 |
8474 |
463.94 |
| Mar 09 2023 |
6752 |
463.94 |
| Mar 09 2023 |
8445 |
463.94 |
| Mar 02 2023 |
6717 |
463.94 |
| Mar 02 2023 |
8387 |
463.94 |
| Feb 23 2023 |
6760 |
463.94 |
| Feb 23 2023 |
8398 |
463.94 |
| Feb 16 2023 |
6671 |
463.94 |
| Feb 16 2023 |
8392 |
463.94 |
| Feb 09 2023 |
6573 |
463.94 |
| Feb 09 2023 |
8295 |
463.94 |
| Feb 02 2023 |
6533 |
463.94 |
| Feb 02 2023 |
8253 |
463.94 |
| Jan 26 2023 |
6429 |
463.94 |
| Jan 26 2023 |
8124 |
463.94 |
| Jan 19 2023 |
6429 |
463.94 |
| Jan 19 2023 |
8098 |
463.94 |
| Jan 12 2023 |
6429 |
463.94 |
| Jan 12 2023 |
8087 |
463.94 |
| Jan 05 2023 |
6429 |
463.94 |
| Jan 05 2023 |
8114 |
463.94 |
| Dec 29 2022 |
6429 |
463.94 |
| Dec 29 2022 |
8115 |
463.94 |
| Dec 22 2022 |
6429 |
463.94 |
| Dec 22 2022 |
8115 |
463.94 |
| Dec 15 2022 |
6433 |
463.94 |
| Dec 15 2022 |
8124 |
463.94 |
| Dec 08 2022 |
6433 |
463.94 |
| Dec 08 2022 |
8129 |
463.94 |
| Dec 01 2022 |
6433 |
463.94 |
| Dec 01 2022 |
8129 |
463.94 |
| Nov 24 2022 |
6433 |
463.94 |
| Nov 24 2022 |
8135 |
463.94 |
| Nov 17 2022 |
6415 |
463.94 |
| Nov 17 2022 |
8124 |
463.94 |
| Nov 10 2022 |
6415 |
463.94 |
| Nov 10 2022 |
8124 |
463.94 |
| Nov 03 2022 |
6409 |
463.94 |
| Nov 03 2022 |
8111 |
463.94 |
| Oct 27 2022 |
6409 |
463.94 |
| Oct 27 2022 |
8112 |
463.94 |
| Oct 20 2022 |
6430 |
463.94 |
| Oct 20 2022 |
8160 |
463.94 |
| Oct 13 2022 |
6345 |
463.94 |
| Oct 13 2022 |
8079 |
463.94 |
| Oct 06 2022 |
6296 |
463.94 |
| Oct 06 2022 |
8041 |
463.94 |
| Sep 29 2022 |
6267 |
463.94 |
| Sep 29 2022 |
8032 |
463.94 |
| Sep 22 2022 |
6231 |
463.94 |
| Sep 22 2022 |
8005 |
463.94 |
| Sep 15 2022 |
6206 |
463.94 |
| Sep 15 2022 |
8058 |
463.94 |
| Sep 08 2022 |
6252 |
463.94 |
| Sep 08 2022 |
8067 |
463.94 |
| Sep 01 2022 |
6225 |
463.94 |
| Sep 01 2022 |
8073 |
463.94 |
| Aug 25 2022 |
6212 |
463.94 |
| Aug 25 2022 |
8055 |
463.94 |
| May 27 2021 |
7175 |
529.21 |
| May 27 2021 |
9336 |
529.21 |
| May 07 2021 |
21623 |
529.21 |
| May 29 2020 |
12233 |
529.21 |
| May 29 2020 |
16737 |
529.21 |
| May 22 2020 |
12733 |
529.21 |
| May 22 2020 |
17237 |
529.21 |
| May 15 2020 |
13015 |
529.21 |
| May 15 2020 |
17766 |
529.21 |
| May 08 2020 |
13330 |
529.21 |
| May 08 2020 |
18214 |
529.21 |
| May 01 2020 |
13990 |
529.21 |
| May 01 2020 |
18995 |
529.21 |
| Apr 24 2020 |
14487 |
529.21 |
| Apr 24 2020 |
20338 |
529.21 |
| Apr 17 2020 |
14590 |
529.21 |
| Apr 17 2020 |
20748 |
529.21 |
| Apr 10 2020 |
14922 |
529.21 |
| Apr 10 2020 |
21208 |
529.21 |
| Apr 03 2020 |
15268 |
529.21 |
| Apr 03 2020 |
21743 |
529.21 |
| Mar 27 2020 |
15634 |
529.21 |
| Mar 27 2020 |
22319 |
529.21 |
| Mar 20 2020 |
15867 |
529.21 |
| Mar 20 2020 |
22617 |
529.21 |
| Mar 13 2020 |
15987 |
529.21 |
| Mar 13 2020 |
22919 |
529.21 |
| Mar 06 2020 |
16115 |
529.21 |
| Mar 06 2020 |
23152 |
529.21 |
| Feb 28 2020 |
16108 |
529.21 |
| Feb 28 2020 |
23143 |
529.21 |
| Feb 21 2020 |
15946 |
529.21 |
| Feb 21 2020 |
22944 |
529.21 |
| Feb 14 2020 |
15989 |
529.21 |
| Feb 14 2020 |
23003 |
529.21 |
| Feb 07 2020 |
15880 |
529.21 |
| Feb 07 2020 |
22834 |
529.21 |
| Jan 31 2020 |
15922 |
529.21 |
| Jan 31 2020 |
22903 |
529.21 |
| Jan 24 2020 |
8097 |
437.12 |
| Jan 24 2020 |
15966 |
529.21 |
| Jan 24 2020 |
17721 |
483.16 |
| Jan 17 2020 |
15813 |
529.21 |
| Jan 17 2020 |
8099 |
437.12 |
| Jan 17 2020 |
17621 |
483.16 |
| Jan 10 2020 |
15810 |
529.21 |
| Jan 10 2020 |
8099 |
437.12 |
| Jan 10 2020 |
17620 |
483.16 |
| Jan 03 2020 |
15819 |
529.21 |
| Jan 03 2020 |
8101 |
437.12 |
| Jan 03 2020 |
17629 |
483.16 |
| Dec 27 2019 |
15810 |
529.21 |
| Dec 27 2019 |
8101 |
437.12 |
| Dec 27 2019 |
17623 |
483.16 |
| Dec 20 2019 |
15810 |
529.21 |
| Dec 20 2019 |
8101 |
437.12 |
| Dec 20 2019 |
17623 |
483.16 |
| Dec 13 2019 |
15811 |
529.21 |
| Dec 13 2019 |
8101 |
437.12 |
| Dec 13 2019 |
17624 |
483.16 |
| Dec 06 2019 |
8101 |
437.12 |
| Dec 06 2019 |
15802 |
529.21 |
| Dec 06 2019 |
17605 |
483.16 |
| Nov 29 2019 |
15753 |
529.21 |
| Nov 29 2019 |
8101 |
437.12 |
| Nov 29 2019 |
17591 |
483.16 |
| Nov 22 2019 |
15753 |
529.21 |
| Nov 22 2019 |
8101 |
437.12 |
| Nov 22 2019 |
17591 |
483.16 |
| Nov 15 2019 |
8101 |
437.12 |
| Nov 15 2019 |
15754 |
529.21 |
| Nov 15 2019 |
17596 |
483.16 |
| Nov 08 2019 |
15766 |
529.21 |
| Nov 08 2019 |
8085 |
437.12 |
| Nov 08 2019 |
17521 |
483.16 |
| Nov 01 2019 |
7916 |
437.12 |
| Nov 01 2019 |
15755 |
529.21 |
| Nov 01 2019 |
17306 |
483.16 |
| Oct 25 2019 |
7916 |
437.12 |
| Oct 25 2019 |
15773 |
529.21 |
| Oct 25 2019 |
17324 |
483.16 |
| Oct 18 2019 |
15773 |
529.21 |
| Oct 18 2019 |
7948 |
437.12 |
| Oct 18 2019 |
17355 |
483.16 |
| Oct 11 2019 |
15774 |
529.21 |
| Oct 11 2019 |
7934 |
437.12 |
| Oct 11 2019 |
17319 |
483.16 |
| Oct 04 2019 |
15800 |
529.21 |
| Oct 04 2019 |
7922 |
437.12 |
| Oct 04 2019 |
17296 |
483.16 |
| Sep 27 2019 |
7924 |
437.12 |
| Sep 27 2019 |
15800 |
529.21 |
| Sep 27 2019 |
17421 |
483.16 |
| Sep 20 2019 |
15813 |
529.21 |
| Sep 20 2019 |
7914 |
437.12 |
| Sep 20 2019 |
17405 |
483.16 |
| Sep 13 2019 |
15809 |
529.21 |
| Sep 13 2019 |
7962 |
437.12 |
| Sep 13 2019 |
17437 |
483.16 |
| Sep 06 2019 |
8135 |
437.12 |
| Sep 06 2019 |
15827 |
529.21 |
| Sep 06 2019 |
17730 |
483.16 |
| Aug 30 2019 |
16010 |
529.21 |
| Aug 30 2019 |
8205 |
437.12 |
| Aug 30 2019 |
17850 |
483.16 |
| Aug 23 2019 |
16144 |
529.21 |
| Aug 23 2019 |
8318 |
437.12 |
| Aug 23 2019 |
18046 |
483.16 |
| Aug 16 2019 |
16128 |
529.21 |
| Aug 16 2019 |
8299 |
437.12 |
| Aug 16 2019 |
17982 |
483.16 |
| Aug 09 2019 |
8308 |
437.12 |
| Aug 09 2019 |
16195 |
529.21 |
| Aug 09 2019 |
18040 |
483.16 |
| Aug 02 2019 |
16353 |
529.21 |
| Aug 02 2019 |
8387 |
437.12 |
| Aug 02 2019 |
18165 |
483.16 |
| Jul 26 2019 |
16444 |
529.21 |
| Jul 26 2019 |
8393 |
437.12 |
| Jul 26 2019 |
18255 |
483.16 |
| Jul 19 2019 |
13884 |
497.44 |
| Jul 19 2019 |
8538 |
437.12 |
| Jul 19 2019 |
17665 |
477.33 |
| Jul 12 2019 |
14073 |
497.44 |
| Jul 12 2019 |
8553 |
437.12 |
| Jul 12 2019 |
17795 |
477.33 |
| Jul 05 2019 |
14459 |
497.44 |
| Jul 05 2019 |
8728 |
437.12 |
| Jul 05 2019 |
18169 |
477.33 |
| Jun 28 2019 |
14624 |
497.44 |
| Jun 28 2019 |
8789 |
437.12 |
| Jun 28 2019 |
18361 |
477.33 |
| Jun 21 2019 |
8788 |
437.12 |
| Jun 21 2019 |
14602 |
497.44 |
| Jun 21 2019 |
18226 |
477.33 |
| Jun 14 2019 |
14782 |
497.44 |
| Jun 14 2019 |
8776 |
437.12 |
| Jun 14 2019 |
18347 |
477.33 |
| Jun 07 2019 |
15012 |
497.44 |
| Jun 07 2019 |
8854 |
437.12 |
| Jun 07 2019 |
18543 |
477.33 |
| May 31 2019 |
8824 |
437.12 |
| May 31 2019 |
11942 |
465.66 |
| May 31 2019 |
14937 |
451.39 |
| May 24 2019 |
11945 |
465.66 |
| May 24 2019 |
8817 |
437.12 |
| May 24 2019 |
14987 |
451.39 |
| May 17 2019 |
8869 |
437.12 |
| May 17 2019 |
11995 |
465.66 |
| May 17 2019 |
15006 |
451.39 |
| May 10 2019 |
8931 |
437.12 |
| May 10 2019 |
11967 |
465.66 |
| May 10 2019 |
14936 |
451.39 |
| May 03 2019 |
11990 |
465.66 |
| May 03 2019 |
8996 |
437.12 |
| May 03 2019 |
14974 |
451.39 |
| Apr 26 2019 |
11976 |
465.66 |
| Apr 26 2019 |
9108 |
437.12 |
| Apr 26 2019 |
14658 |
451.39 |
| Apr 19 2019 |
12128 |
465.66 |
| Apr 19 2019 |
9025 |
437.12 |
| Apr 19 2019 |
14611 |
451.39 |
| Apr 18 2019 |
9032 |
437.12 |
| Apr 18 2019 |
12141 |
465.66 |
| Apr 12 2019 |
12268 |
465.66 |
| Apr 12 2019 |
9026 |
437.12 |
| Apr 12 2019 |
14672 |
451.39 |
| Apr 05 2019 |
12009 |
465.66 |
| Apr 05 2019 |
8656 |
437.12 |
| Apr 05 2019 |
14260 |
451.39 |
| Mar 29 2019 |
11844 |
465.66 |
| Mar 29 2019 |
8603 |
437.12 |
| Mar 29 2019 |
14113 |
451.39 |
| Mar 22 2019 |
11718 |
471.39 |
| Mar 22 2019 |
8565 |
433.49 |
| Mar 22 2019 |
6124 |
469.18 |
| Mar 22 2019 |
14081 |
452.44 |
| Mar 15 2019 |
6204 |
464.4 |
| Mar 15 2019 |
6826 |
415.01 |
| Mar 15 2019 |
10075 |
451.64 |
| Mar 15 2019 |
9414 |
416.05 |
| Mar 08 2019 |
5944 |
464.4 |
| Mar 08 2019 |
6782 |
415.01 |
| Mar 08 2019 |
10239 |
455.34 |
| Mar 08 2019 |
9247 |
416.05 |
| Mar 01 2019 |
6797 |
415.01 |
| Mar 01 2019 |
6074 |
464.4 |
| Mar 01 2019 |
10313 |
455.34 |
| Mar 01 2019 |
9300 |
416.05 |
| Feb 22 2019 |
10353 |
455.34 |
| Feb 22 2019 |
6827 |
415.01 |
| Feb 22 2019 |
6078 |
464.4 |
| Feb 22 2019 |
9322 |
416.05 |
| Feb 15 2019 |
6772 |
415.01 |
| Feb 15 2019 |
6067 |
464.4 |
| Feb 15 2019 |
10316 |
455.34 |
| Feb 15 2019 |
9266 |
416.05 |
| Feb 08 2019 |
6146 |
408.2 |
| Feb 08 2019 |
6209 |
464.4 |
| Feb 08 2019 |
10258 |
455.34 |
| Feb 08 2019 |
8052 |
405.84 |
| Feb 01 2019 |
6222 |
464.4 |
| Feb 01 2019 |
6169 |
408.2 |
| Feb 01 2019 |
10266 |
455.34 |
| Feb 01 2019 |
8064 |
405.84 |
| Jan 25 2019 |
6222 |
464.4 |
| Jan 25 2019 |
6170 |
408.2 |
| Jan 25 2019 |
8532 |
437.34 |
| Jan 25 2019 |
6197 |
387.84 |
| Jan 18 2019 |
6238 |
464.4 |
| Jan 18 2019 |
6174 |
408.2 |
| Jan 18 2019 |
8575 |
437.34 |
| Jan 18 2019 |
6211 |
387.84 |
| Jan 11 2019 |
5032 |
394.32 |
| Jan 11 2019 |
6238 |
464.4 |
| Jan 11 2019 |
8575 |
437.34 |
| Jan 11 2019 |
5304 |
379.24 |
| Jan 04 2019 |
8576 |
437.34 |
| Jan 04 2019 |
5037 |
394.32 |
| Jan 04 2019 |
6238 |
464.4 |
| Jan 04 2019 |
5313 |
379.24 |
| Dec 28 2018 |
6245 |
464.4 |
| Dec 28 2018 |
5037 |
394.32 |
| Dec 28 2018 |
8576 |
437.34 |
| Dec 28 2018 |
5313 |
379.24 |
| Dec 21 2018 |
6245 |
464.4 |
| Dec 21 2018 |
5037 |
394.32 |
| Dec 21 2018 |
8576 |
437.34 |
| Dec 21 2018 |
5313 |
379.24 |
| Dec 14 2018 |
8576 |
437.34 |
| Dec 14 2018 |
6245 |
464.4 |
| Dec 14 2018 |
5037 |
394.32 |
| Dec 14 2018 |
5313 |
379.24 |
| Dec 07 2018 |
5034 |
394.32 |
| Dec 07 2018 |
6236 |
464.4 |
| Dec 07 2018 |
8576 |
437.34 |
| Dec 07 2018 |
5313 |
379.24 |
| Nov 30 2018 |
8576 |
437.34 |
| Nov 30 2018 |
5034 |
394.32 |
| Nov 30 2018 |
6236 |
464.4 |
| Nov 30 2018 |
5313 |
379.24 |
| Nov 23 2018 |
8576 |
437.34 |
| Nov 23 2018 |
5034 |
394.32 |
| Nov 23 2018 |
6238 |
464.4 |
| Nov 23 2018 |
5313 |
379.24 |
| Nov 16 2018 |
5034 |
394.32 |
| Nov 16 2018 |
6238 |
464.4 |
| Nov 16 2018 |
8576 |
437.34 |
| Nov 16 2018 |
5313 |
379.24 |
| Nov 09 2018 |
6238 |
464.4 |
| Nov 09 2018 |
5034 |
394.32 |
| Nov 09 2018 |
8577 |
437.34 |
| Nov 09 2018 |
5313 |
379.24 |
| Nov 02 2018 |
5034 |
394.32 |
| Nov 02 2018 |
6238 |
464.4 |
| Nov 02 2018 |
8577 |
437.34 |
| Nov 02 2018 |
5299 |
379.24 |
| Oct 26 2018 |
8576 |
437.34 |
| Oct 26 2018 |
6238 |
464.4 |
| Oct 26 2018 |
5034 |
394.32 |
| Oct 26 2018 |
5299 |
379.24 |
| Oct 19 2018 |
6238 |
464.4 |
| Oct 19 2018 |
5034 |
394.32 |
| Oct 19 2018 |
8602 |
437.34 |
| Oct 19 2018 |
5303 |
379.24 |
| Oct 12 2018 |
5024 |
394.32 |
| Oct 12 2018 |
6227 |
464.4 |
| Oct 12 2018 |
8556 |
437.34 |
| Oct 12 2018 |
5287 |
379.24 |
| Oct 05 2018 |
8563 |
437.34 |
| Oct 05 2018 |
5016 |
394.32 |
| Oct 05 2018 |
6227 |
464.4 |
| Oct 05 2018 |
5332 |
379.24 |
| Sep 28 2018 |
6233 |
464.4 |
| Sep 28 2018 |
5025 |
394.32 |
| Sep 28 2018 |
8374 |
437.34 |
| Sep 28 2018 |
5233 |
379.24 |
| Sep 21 2018 |
6168 |
464.4 |
| Sep 21 2018 |
5004 |
394.32 |
| Sep 21 2018 |
8345 |
437.34 |
| Sep 21 2018 |
5231 |
379.24 |
| Sep 14 2018 |
5032 |
394.32 |
| Sep 14 2018 |
6304 |
464.4 |
| Sep 14 2018 |
8374 |
437.34 |
| Sep 14 2018 |
5242 |
379.24 |
| Sep 07 2018 |
6335 |
464.4 |
| Sep 07 2018 |
8519 |
437.34 |
| Sep 07 2018 |
5100 |
394.32 |
| Sep 07 2018 |
5327 |
379.24 |
| Aug 31 2018 |
8546 |
437.34 |
| Aug 31 2018 |
5149 |
394.32 |
| Aug 31 2018 |
6422 |
464.4 |
| Aug 31 2018 |
5380 |
379.24 |
| Aug 24 2018 |
8565 |
437.34 |
| Aug 24 2018 |
5109 |
394.32 |
| Aug 24 2018 |
6516 |
464.4 |
| Aug 24 2018 |
5389 |
379.24 |
| Aug 17 2018 |
5187 |
394.32 |
| Aug 17 2018 |
8556 |
437.34 |
| Aug 17 2018 |
6514 |
464.4 |
| Aug 17 2018 |
5414 |
379.24 |
| Aug 10 2018 |
5189 |
394.32 |
| Aug 10 2018 |
6507 |
464.4 |
| Aug 10 2018 |
8603 |
437.34 |
| Aug 10 2018 |
5493 |
379.24 |
| Aug 03 2018 |
6553 |
464.4 |
| Aug 03 2018 |
5265 |
394.32 |
| Aug 03 2018 |
8747 |
437.34 |
| Aug 03 2018 |
5585 |
379.24 |
| Jul 27 2018 |
6633 |
464.4 |
| Jul 27 2018 |
5269 |
394.32 |
| Jul 27 2018 |
8824 |
437.34 |
| Jul 27 2018 |
5592 |
379.24 |
| Jul 20 2018 |
5364 |
394.32 |
| Jul 20 2018 |
6754 |
464.4 |
| Jul 20 2018 |
8802 |
437.34 |
| Jul 20 2018 |
5696 |
379.24 |
| Jul 13 2018 |
8969 |
437.34 |
| Jul 13 2018 |
6836 |
464.4 |
| Jul 13 2018 |
5232 |
394.32 |
| Jul 13 2018 |
5572 |
379.24 |
| Jul 06 2018 |
5106 |
394.32 |
| Jul 06 2018 |
8795 |
437.34 |
| Jul 06 2018 |
6819 |
464.4 |
| Jul 06 2018 |
5336 |
379.24 |
| Jun 29 2018 |
8832 |
437.34 |
| Jun 29 2018 |
6797 |
464.4 |
| Jun 29 2018 |
5136 |
394.32 |
| Jun 29 2018 |
5359 |
379.24 |
| Jun 22 2018 |
6900 |
464.4 |
| Jun 22 2018 |
5304 |
394.32 |
| Jun 22 2018 |
9021 |
437.34 |
| Jun 22 2018 |
5528 |
379.24 |
| Jun 15 2018 |
6919 |
464.4 |
| Jun 15 2018 |
9093 |
437.34 |
| Jun 15 2018 |
5339 |
394.32 |
| Jun 15 2018 |
5552 |
379.24 |
| Jun 08 2018 |
5446 |
394.32 |
| Jun 08 2018 |
7013 |
464.4 |
| Jun 08 2018 |
9144 |
437.34 |
| Jun 08 2018 |
5639 |
379.24 |
| Jun 01 2018 |
9478 |
437.34 |
| Jun 01 2018 |
5480 |
394.32 |
| Jun 01 2018 |
6968 |
464.4 |
| Jun 01 2018 |
5888 |
379.24 |
| May 25 2018 |
6979 |
464.4 |
| May 25 2018 |
5570 |
394.32 |
| May 25 2018 |
9507 |
437.34 |
| May 25 2018 |
5969 |
379.24 |
| May 18 2018 |
9598 |
437.34 |
| May 18 2018 |
5588 |
394.32 |
| May 18 2018 |
6906 |
464.4 |
| May 18 2018 |
5958 |
379.24 |
| May 11 2018 |
6857 |
464.4 |
| May 11 2018 |
5528 |
394.32 |
| May 11 2018 |
9620 |
437.34 |
| May 11 2018 |
6025 |
379.24 |
| May 04 2018 |
5679 |
394.32 |
| May 04 2018 |
9800 |
437.34 |
| May 04 2018 |
6907 |
464.4 |
| May 04 2018 |
6122 |
379.24 |
| Apr 27 2018 |
6994 |
464.4 |
| Apr 27 2018 |
5678 |
394.32 |
| Apr 27 2018 |
9719 |
437.34 |
| Apr 27 2018 |
6153 |
379.24 |
| Apr 20 2018 |
5725 |
394.32 |
| Apr 20 2018 |
6951 |
464.4 |
| Apr 20 2018 |
9696 |
437.34 |
| Apr 20 2018 |
6145 |
379.24 |
| Apr 13 2018 |
5743 |
394.32 |
| Apr 13 2018 |
9621 |
437.34 |
| Apr 13 2018 |
6810 |
464.4 |
| Apr 13 2018 |
6127 |
379.24 |
| Apr 06 2018 |
5740 |
394.32 |
| Apr 06 2018 |
6819 |
464.4 |
| Apr 06 2018 |
9801 |
437.34 |
| Apr 06 2018 |
6172 |
379.24 |
| Mar 30 2018 |
6814 |
464.4 |
| Mar 30 2018 |
5809 |
394.32 |
| Mar 30 2018 |
10059 |
437.34 |
| Mar 30 2018 |
6273 |
379.24 |
| Mar 23 2018 |
6517 |
459.62 |
| Mar 23 2018 |
8422 |
420.26 |
| Mar 23 2018 |
5694 |
392.57 |
| Mar 23 2018 |
6843 |
383.49 |
| Mar 16 2018 |
7179 |
408.63 |
| Mar 16 2018 |
6115 |
397.42 |
| Mar 16 2018 |
9103 |
401.9 |
| Mar 09 2018 |
6042 |
397.42 |
| Mar 09 2018 |
2431 |
347.14 |
| Mar 09 2018 |
6979 |
384.85 |
| Mar 02 2018 |
6497 |
401.76 |
| Mar 02 2018 |
2480 |
347.14 |
| Mar 02 2018 |
7870 |
390.83 |
| Feb 23 2018 |
2509 |
347.14 |
| Feb 23 2018 |
6560 |
401.76 |
| Feb 23 2018 |
7927 |
390.83 |
| Feb 16 2018 |
6568 |
401.76 |
| Feb 16 2018 |
2547 |
347.14 |
| Feb 16 2018 |
7958 |
390.83 |
| Feb 09 2018 |
7019 |
406.42 |
| Feb 09 2018 |
2538 |
347.14 |
| Feb 09 2018 |
8012 |
391.6 |
| Feb 02 2018 |
7003 |
406.42 |
| Feb 02 2018 |
9867 |
406.42 |
| Jan 26 2018 |
7026 |
406.42 |
| Jan 26 2018 |
9892 |
406.42 |
| Jan 19 2018 |
7026 |
406.42 |
| Jan 19 2018 |
9900 |
406.42 |
| Jan 12 2018 |
7787 |
414.78 |
| Jan 12 2018 |
10963 |
414.78 |
| Jan 05 2018 |
7804 |
414.78 |
| Jan 05 2018 |
10976 |
414.78 |
| Dec 29 2017 |
7804 |
414.78 |
| Dec 29 2017 |
10976 |
414.78 |
| Dec 22 2017 |
7805 |
414.78 |
| Dec 22 2017 |
10977 |
414.78 |
| Dec 15 2017 |
7798 |
414.78 |
| Dec 15 2017 |
10973 |
414.78 |
| Dec 08 2017 |
7798 |
414.78 |
| Dec 08 2017 |
10973 |
414.78 |
| Dec 01 2017 |
7798 |
414.78 |
| Dec 01 2017 |
10973 |
414.78 |
| Nov 24 2017 |
7798 |
414.78 |
| Nov 24 2017 |
10973 |
414.78 |
| Nov 17 2017 |
7798 |
414.78 |
| Nov 17 2017 |
10973 |
414.78 |
| Nov 10 2017 |
7798 |
414.78 |
| Nov 10 2017 |
10975 |
414.78 |
| Nov 03 2017 |
7799 |
414.78 |
| Nov 03 2017 |
10976 |
414.78 |
| Oct 27 2017 |
7799 |
414.78 |
| Oct 27 2017 |
11018 |
414.78 |
| Oct 20 2017 |
7820 |
414.78 |
| Oct 20 2017 |
10984 |
414.78 |
| Oct 13 2017 |
7820 |
414.78 |
| Oct 13 2017 |
11001 |
414.78 |
| Oct 06 2017 |
7817 |
414.78 |
| Oct 06 2017 |
11000 |
414.78 |
| Sep 29 2017 |
7821 |
414.78 |
| Sep 29 2017 |
10925 |
414.78 |
| Sep 22 2017 |
7822 |
414.78 |
| Sep 22 2017 |
11032 |
414.78 |
| Sep 15 2017 |
7882 |
414.78 |
| Sep 15 2017 |
11098 |
414.78 |
| Sep 08 2017 |
7912 |
414.78 |
| Sep 08 2017 |
11214 |
414.78 |
| Sep 01 2017 |
8021 |
414.78 |
| Sep 01 2017 |
11233 |
414.78 |
| Aug 25 2017 |
8031 |
414.78 |
| Aug 25 2017 |
11573 |
414.78 |
| Aug 18 2017 |
8081 |
414.78 |
| Aug 18 2017 |
11675 |
414.78 |
| Aug 11 2017 |
8067 |
414.78 |
| Aug 11 2017 |
11719 |
414.78 |
| Aug 04 2017 |
8179 |
414.78 |
| Aug 04 2017 |
11893 |
414.78 |
| Jul 28 2017 |
8238 |
414.78 |
| Jul 28 2017 |
11984 |
414.78 |
| Jul 21 2017 |
8306 |
414.78 |
| Jul 21 2017 |
12103 |
414.78 |
| Jul 14 2017 |
8375 |
414.78 |
| Jul 14 2017 |
12167 |
414.78 |
| Jul 07 2017 |
8416 |
414.78 |
| Jul 07 2017 |
12196 |
414.78 |
| Jun 30 2017 |
8480 |
414.78 |
| Jun 30 2017 |
12263 |
414.78 |
| Jun 23 2017 |
9467 |
414.78 |
| Jun 23 2017 |
12366 |
414.78 |
| Jun 16 2017 |
9552 |
414.78 |
| Jun 16 2017 |
12336 |
414.78 |
| Jun 09 2017 |
9630 |
414.78 |
| Jun 09 2017 |
12229 |
414.78 |
| Jun 02 2017 |
9653 |
414.78 |
| Jun 02 2017 |
12435 |
414.78 |
| May 26 2017 |
9749 |
414.78 |
| May 26 2017 |
12500 |
414.78 |
| May 19 2017 |
9787 |
414.78 |
| May 19 2017 |
12638 |
414.78 |
| May 12 2017 |
9950 |
414.78 |
| May 12 2017 |
12730 |
414.78 |
| May 05 2017 |
9974 |
414.78 |
| May 05 2017 |
12729 |
414.78 |
| Apr 28 2017 |
9798 |
414.78 |
| Apr 28 2017 |
12586 |
414.78 |
| Apr 21 2017 |
9990 |
414.78 |
| Apr 21 2017 |
12724 |
414.78 |
| Apr 14 2017 |
10051 |
414.78 |
| Apr 14 2017 |
12763 |
414.78 |
| Apr 07 2017 |
10144 |
414.78 |
| Apr 07 2017 |
12564 |
414.78 |
| Mar 31 2017 |
10395 |
414.78 |
| Mar 31 2017 |
12790 |
414.78 |
| Mar 24 2017 |
10298 |
414.78 |
| Mar 24 2017 |
12620 |
414.78 |
| Mar 17 2017 |
10391 |
414.78 |
| Mar 17 2017 |
12718 |
414.78 |
| Mar 10 2017 |
10507 |
414.78 |
| Mar 10 2017 |
12825 |
414.78 |
| Jan 20 2017 |
14426 |
454.79 |
| Jan 20 2017 |
18336 |
454.79 |
| Jan 13 2017 |
14430 |
454.79 |
| Jan 13 2017 |
18314 |
454.79 |
| Jan 06 2017 |
14433 |
454.79 |
| Jan 06 2017 |
18313 |
454.79 |
| Dec 30 2016 |
14439 |
454.79 |
| Dec 30 2016 |
18318 |
454.79 |
| Dec 23 2016 |
14439 |
454.79 |
| Dec 23 2016 |
18318 |
454.79 |
| Dec 16 2016 |
14434 |
454.79 |
| Dec 16 2016 |
18313 |
454.79 |
| Dec 09 2016 |
14440 |
454.79 |
| Dec 09 2016 |
18311 |
454.79 |
| Dec 02 2016 |
14440 |
454.79 |
| Dec 02 2016 |
18312 |
454.79 |
| Nov 25 2016 |
14437 |
454.79 |
| Nov 25 2016 |
18310 |
454.79 |
| Nov 18 2016 |
14437 |
454.79 |
| Nov 18 2016 |
18310 |
454.79 |
| Nov 11 2016 |
14437 |
454.79 |
| Nov 11 2016 |
18301 |
454.79 |
| Nov 04 2016 |
14437 |
454.79 |
| Nov 04 2016 |
18301 |
454.79 |
| Oct 28 2016 |
14438 |
454.79 |
| Oct 28 2016 |
18319 |
454.79 |
| Oct 21 2016 |
14442 |
454.79 |
| Oct 21 2016 |
18336 |
454.79 |
| Oct 14 2016 |
14403 |
454.79 |
| Oct 14 2016 |
18325 |
454.79 |
| Oct 07 2016 |
14420 |
454.79 |
| Oct 07 2016 |
18332 |
454.79 |
| Sep 30 2016 |
14457 |
454.79 |
| Sep 30 2016 |
18352 |
454.79 |
| Sep 23 2016 |
14461 |
454.79 |
| Sep 23 2016 |
18208 |
454.79 |
| Sep 16 2016 |
14546 |
454.79 |
| Sep 16 2016 |
18247 |
454.79 |
| Sep 09 2016 |
14632 |
454.79 |
| Sep 09 2016 |
18322 |
454.79 |
| Sep 02 2016 |
14789 |
454.79 |
| Sep 02 2016 |
18461 |
454.79 |
| Aug 26 2016 |
14846 |
454.79 |
| Aug 26 2016 |
18245 |
454.79 |
| Aug 19 2016 |
14883 |
454.79 |
| Aug 19 2016 |
18265 |
454.79 |
| Aug 12 2016 |
15075 |
454.79 |
| Aug 12 2016 |
19921 |
454.79 |
| Aug 05 2016 |
15019 |
454.79 |
| Aug 05 2016 |
20038 |
454.79 |
| Jul 29 2016 |
15066 |
454.79 |
| Jul 29 2016 |
20221 |
454.79 |
| Jul 22 2016 |
15286 |
454.79 |
| Jul 22 2016 |
20440 |
454.79 |
| Jun 22 2016 |
15608 |
454.79 |
| Jun 22 2016 |
21499 |
454.79 |
| Jun 15 2016 |
15649 |
454.79 |
| Jun 15 2016 |
21682 |
454.79 |
| Jun 08 2016 |
15751 |
454.79 |
| Jun 08 2016 |
21761 |
454.79 |
| Jun 01 2016 |
15798 |
454.79 |
| Jun 01 2016 |
22048 |
454.79 |
| May 25 2016 |
15746 |
454.79 |
| May 25 2016 |
21896 |
454.79 |
| May 18 2016 |
15913 |
454.79 |
| May 18 2016 |
22103 |
454.79 |
| May 11 2016 |
15825 |
454.79 |
| May 11 2016 |
22122 |
454.79 |
| May 04 2016 |
15726 |
454.79 |
| May 04 2016 |
22015 |
454.79 |
| Apr 27 2016 |
16010 |
454.79 |
| Apr 27 2016 |
22325 |
454.79 |
| Apr 20 2016 |
16046 |
454.79 |
| Apr 20 2016 |
22329 |
454.79 |
| Apr 13 2016 |
15921 |
454.79 |
| Apr 13 2016 |
22292 |
454.79 |
| Apr 06 2016 |
15978 |
454.79 |
| Apr 06 2016 |
22538 |
454.79 |
| Mar 30 2016 |
15887 |
454.79 |
| Mar 30 2016 |
22370 |
454.79 |
| Mar 23 2016 |
15874 |
454.79 |
| Mar 23 2016 |
22515 |
454.79 |
| Mar 16 2016 |
15808 |
454.79 |
| Mar 16 2016 |
22507 |
454.79 |
| Mar 09 2016 |
15735 |
454.79 |
| Mar 09 2016 |
22552 |
454.79 |
| Mar 02 2016 |
15688 |
454.79 |
| Mar 02 2016 |
22405 |
454.79 |
| Feb 24 2016 |
15603 |
454.79 |
| Feb 24 2016 |
22307 |
454.79 |
| Feb 17 2016 |
15664 |
454.79 |
| Feb 17 2016 |
22527 |
454.79 |
| Feb 10 2016 |
15676 |
454.79 |
| Feb 10 2016 |
22503 |
454.79 |
| Feb 03 2016 |
15660 |
454.79 |
| Feb 03 2016 |
22481 |
454.79 |
