| Aug 04 2017 |
6277 |
394.87 |
| Aug 04 2017 |
9216 |
394.87 |
| Jul 28 2017 |
6309 |
394.87 |
| Jul 28 2017 |
9322 |
394.87 |
| Jul 21 2017 |
5946 |
390.01 |
| Jul 21 2017 |
8864 |
390.01 |
| Jul 14 2017 |
6017 |
390.01 |
| Jul 14 2017 |
8949 |
390.01 |
| Jul 07 2017 |
6059 |
390.01 |
| Jul 07 2017 |
8976 |
390.01 |
| Jun 30 2017 |
6097 |
390.01 |
| Jun 30 2017 |
8990 |
390.01 |
| Jun 23 2017 |
7457 |
394.31 |
| Jun 23 2017 |
9652 |
394.31 |
| Jun 16 2017 |
6424 |
382.38 |
| Jun 16 2017 |
8161 |
382.38 |
| Jun 09 2017 |
13949 |
462.3 |
| Jun 09 2017 |
6475 |
382.38 |
| Jun 09 2017 |
8054 |
382.38 |
| Jun 02 2017 |
14269 |
462.3 |
| Jun 02 2017 |
6499 |
382.38 |
| Jun 02 2017 |
8253 |
382.38 |
| May 26 2017 |
6574 |
382.38 |
| May 26 2017 |
14291 |
462.3 |
| May 26 2017 |
8273 |
382.38 |
| May 19 2017 |
6597 |
382.38 |
| May 19 2017 |
14660 |
462.3 |
| May 19 2017 |
8361 |
382.38 |
| May 12 2017 |
17483 |
489.42 |
| May 12 2017 |
6767 |
382.38 |
| May 12 2017 |
8468 |
382.38 |
| May 05 2017 |
6805 |
382.38 |
| May 05 2017 |
17490 |
489.42 |
| May 05 2017 |
8532 |
382.38 |
| Apr 28 2017 |
6668 |
382.38 |
| Apr 28 2017 |
17333 |
489.42 |
| Apr 28 2017 |
8476 |
382.38 |
| Apr 21 2017 |
6819 |
382.38 |
| Apr 21 2017 |
17621 |
489.42 |
| Apr 21 2017 |
8550 |
382.38 |
| Apr 14 2017 |
15898 |
470.57 |
| Apr 14 2017 |
6868 |
382.38 |
| Apr 14 2017 |
8591 |
382.38 |
| Apr 07 2017 |
6947 |
382.38 |
| Apr 07 2017 |
15730 |
470.57 |
| Apr 07 2017 |
8445 |
382.38 |
| Mar 31 2017 |
7153 |
382.38 |
| Mar 31 2017 |
15711 |
470.57 |
| Mar 31 2017 |
8619 |
382.38 |
| Mar 24 2017 |
15433 |
470.57 |
| Mar 24 2017 |
7083 |
382.38 |
| Mar 24 2017 |
8511 |
382.38 |
| Mar 17 2017 |
7156 |
382.38 |
| Mar 17 2017 |
15651 |
470.57 |
| Mar 17 2017 |
8556 |
382.38 |
| Mar 10 2017 |
7239 |
382.38 |
| Mar 10 2017 |
15638 |
470.57 |
| Mar 10 2017 |
8626 |
382.38 |
| Mar 03 2017 |
7185 |
382.38 |
| Mar 03 2017 |
15527 |
470.57 |
| Mar 03 2017 |
8625 |
382.38 |
| Feb 24 2017 |
7137 |
382.38 |
| Feb 24 2017 |
15670 |
470.57 |
| Feb 24 2017 |
8678 |
382.38 |
| Feb 17 2017 |
6996 |
382.38 |
| Feb 17 2017 |
15643 |
470.57 |
| Feb 17 2017 |
8727 |
382.38 |
| Feb 10 2017 |
7021 |
382.38 |
| Feb 10 2017 |
15823 |
470.57 |
| Feb 10 2017 |
8777 |
382.38 |
| Feb 03 2017 |
15779 |
470.57 |
| Feb 03 2017 |
7044 |
382.38 |
| Feb 03 2017 |
8802 |
382.38 |
| Jan 27 2017 |
7056 |
382.38 |
| Jan 27 2017 |
16233 |
475.02 |
| Jan 27 2017 |
8807 |
382.38 |
| Jan 20 2017 |
7063 |
382.38 |
| Jan 20 2017 |
16184 |
475.02 |
| Jan 20 2017 |
8811 |
382.38 |
| Jan 13 2017 |
16154 |
475.02 |
| Jan 13 2017 |
7066 |
382.38 |
| Jan 13 2017 |
8818 |
382.38 |
| Jan 06 2017 |
16154 |
475.02 |
| Jan 06 2017 |
7060 |
382.38 |
| Jan 06 2017 |
8798 |
382.38 |
| Dec 30 2016 |
7063 |
382.38 |
| Dec 30 2016 |
16155 |
475.02 |
| Dec 30 2016 |
8800 |
382.38 |
| Dec 23 2016 |
16155 |
475.02 |
| Dec 23 2016 |
7063 |
382.38 |
| Dec 23 2016 |
8800 |
382.38 |
| Dec 16 2016 |
16155 |
475.02 |
| Dec 16 2016 |
7068 |
382.38 |
| Dec 16 2016 |
8798 |
382.38 |
| Dec 09 2016 |
7067 |
382.38 |
| Dec 09 2016 |
16150 |
475.02 |
| Dec 09 2016 |
8798 |
382.38 |
| Dec 02 2016 |
7067 |
382.38 |
| Dec 02 2016 |
16150 |
475.02 |
| Dec 02 2016 |
8799 |
382.38 |
| Nov 25 2016 |
16150 |
475.02 |
| Nov 25 2016 |
7063 |
382.38 |
| Nov 25 2016 |
8797 |
382.38 |
| Nov 18 2016 |
7063 |
382.38 |
| Nov 18 2016 |
16150 |
475.02 |
| Nov 18 2016 |
8797 |
382.38 |
| Nov 11 2016 |
7063 |
382.38 |
| Nov 11 2016 |
16128 |
475.02 |
| Nov 11 2016 |
8792 |
382.38 |
| Nov 04 2016 |
7063 |
382.38 |
| Nov 04 2016 |
16128 |
475.02 |
| Nov 04 2016 |
8792 |
382.38 |
| Oct 28 2016 |
16149 |
475.02 |
| Oct 28 2016 |
7063 |
382.38 |
| Oct 28 2016 |
8812 |
382.38 |
| Oct 21 2016 |
7060 |
382.38 |
| Oct 21 2016 |
16169 |
475.02 |
| Oct 21 2016 |
8813 |
382.38 |
| Oct 14 2016 |
7089 |
382.38 |
| Oct 14 2016 |
16172 |
475.02 |
| Oct 14 2016 |
8857 |
382.38 |
| Oct 07 2016 |
16181 |
475.02 |
| Oct 07 2016 |
7095 |
382.38 |
| Oct 07 2016 |
8850 |
382.38 |
| Sep 30 2016 |
7106 |
382.38 |
| Sep 30 2016 |
16186 |
475.02 |
| Sep 30 2016 |
8861 |
382.38 |
| Sep 23 2016 |
7103 |
382.38 |
| Sep 23 2016 |
15991 |
475.02 |
| Sep 23 2016 |
8813 |
382.38 |
| Sep 16 2016 |
7146 |
382.38 |
| Sep 16 2016 |
15915 |
475.02 |
| Sep 16 2016 |
8824 |
382.38 |
| Sep 09 2016 |
7211 |
382.38 |
| Sep 09 2016 |
16025 |
475.02 |
| Sep 09 2016 |
8864 |
382.38 |
| Sep 02 2016 |
7322 |
382.38 |
| Sep 02 2016 |
16081 |
475.02 |
| Sep 02 2016 |
8970 |
382.38 |
| Aug 26 2016 |
7348 |
382.38 |
| Aug 26 2016 |
15875 |
475.02 |
| Aug 26 2016 |
8680 |
382.38 |
| Aug 19 2016 |
15904 |
475.02 |
| Aug 19 2016 |
7367 |
382.38 |
| Aug 19 2016 |
8687 |
382.38 |
| Aug 12 2016 |
7466 |
382.38 |
| Aug 12 2016 |
15921 |
475.02 |
| Aug 12 2016 |
9736 |
382.38 |
| Aug 05 2016 |
7965 |
387.12 |
| Aug 05 2016 |
15963 |
475.02 |
| Aug 05 2016 |
10429 |
387.12 |
| Jul 29 2016 |
15823 |
475.02 |
| Jul 29 2016 |
8016 |
387.12 |
| Jul 29 2016 |
10514 |
387.12 |
| Jul 22 2016 |
15957 |
475.02 |
| Jul 22 2016 |
10394 |
408.65 |
| Jul 22 2016 |
13259 |
406 |
| Jun 22 2016 |
16224 |
475.02 |
| Jun 22 2016 |
20609 |
507.95 |
| Jun 22 2016 |
19701 |
442.99 |
| Jun 15 2016 |
18330 |
494.21 |
| Jun 15 2016 |
20653 |
507.95 |
| Jun 15 2016 |
21788 |
455.43 |
| Jun 08 2016 |
20805 |
507.95 |
| Jun 08 2016 |
17842 |
488.37 |
| Jun 08 2016 |
24213 |
471.21 |
| Jun 01 2016 |
20870 |
507.95 |
| Jun 01 2016 |
17916 |
488.37 |
| Jun 01 2016 |
24511 |
471.21 |
| May 25 2016 |
20529 |
505.12 |
| May 25 2016 |
17866 |
488.37 |
| May 25 2016 |
27629 |
495.07 |
| May 18 2016 |
20703 |
505.12 |
| May 18 2016 |
17967 |
488.37 |
| May 18 2016 |
27888 |
495.07 |
| May 11 2016 |
18017 |
488.37 |
| May 11 2016 |
20615 |
505.12 |
| May 11 2016 |
27895 |
495.07 |
| May 04 2016 |
20483 |
505.12 |
| May 04 2016 |
17948 |
488.37 |
| May 04 2016 |
27783 |
495.07 |
| Apr 27 2016 |
20843 |
505.12 |
| Apr 27 2016 |
21498 |
525.54 |
| Apr 27 2016 |
30848 |
515.33 |
| Apr 20 2016 |
21347 |
525.54 |
| Apr 20 2016 |
20842 |
505.12 |
| Apr 20 2016 |
30799 |
515.33 |
| Apr 13 2016 |
17720 |
472.37 |
| Apr 13 2016 |
21823 |
525.54 |
| Apr 13 2016 |
29773 |
507.82 |
| Apr 06 2016 |
22381 |
525.54 |
| Apr 06 2016 |
17790 |
472.37 |
| Apr 06 2016 |
30115 |
507.82 |
| Mar 30 2016 |
22167 |
525.54 |
| Mar 30 2016 |
17675 |
472.37 |
| Mar 30 2016 |
29910 |
507.82 |
| Mar 23 2016 |
17649 |
472.37 |
| Mar 23 2016 |
22488 |
525.54 |
| Mar 23 2016 |
30008 |
507.82 |
| Mar 16 2016 |
17597 |
472.37 |
| Mar 16 2016 |
22694 |
525.54 |
| Mar 16 2016 |
30042 |
507.82 |
| Mar 09 2016 |
17499 |
472.37 |
| Mar 09 2016 |
22831 |
525.54 |
| Mar 09 2016 |
30102 |
507.82 |
| Mar 02 2016 |
22429 |
525.54 |
| Mar 02 2016 |
17461 |
472.37 |
| Mar 02 2016 |
29802 |
507.82 |
| Feb 24 2016 |
17379 |
472.37 |
| Feb 24 2016 |
22354 |
525.54 |
| Feb 24 2016 |
29660 |
507.82 |
| Feb 17 2016 |
17452 |
472.37 |
| Feb 17 2016 |
22613 |
525.54 |
| Feb 17 2016 |
29956 |
507.82 |
| Feb 10 2016 |
22441 |
525.54 |
| Feb 10 2016 |
17443 |
472.37 |
| Feb 10 2016 |
29858 |
507.82 |
| Feb 03 2016 |
17420 |
472.37 |
| Feb 03 2016 |
25077 |
472.37 |
