| Sep 08 2017 |
4211 |
351.07 |
| Sep 01 2017 |
4198 |
351.07 |
| Aug 25 2017 |
4515 |
351.07 |
| Aug 18 2017 |
4558 |
351.07 |
| Aug 11 2017 |
4581 |
351.07 |
| Aug 04 2017 |
4654 |
351.07 |
| Jul 28 2017 |
4699 |
351.07 |
| Jul 21 2017 |
4802 |
351.07 |
| Jul 14 2017 |
4839 |
351.07 |
| Jul 07 2017 |
4875 |
351.07 |
| Jun 30 2017 |
4904 |
351.07 |
| Jun 23 2017 |
4917 |
351.07 |
| Jun 16 2017 |
4964 |
351.07 |
| Jun 09 2017 |
4848 |
351.07 |
| Jun 02 2017 |
4989 |
351.07 |
| May 26 2017 |
5012 |
351.07 |
| May 19 2017 |
23279 |
569.15 |
| May 19 2017 |
19086 |
460.11 |
| May 12 2017 |
23414 |
569.15 |
| May 12 2017 |
19200 |
460.11 |
| May 05 2017 |
23745 |
578.08 |
| May 05 2017 |
24939 |
502.41 |
| Apr 28 2017 |
23455 |
578.08 |
| Apr 28 2017 |
24653 |
502.41 |
| Apr 21 2017 |
23783 |
576.73 |
| Apr 21 2017 |
27042 |
520.32 |
| Apr 14 2017 |
24065 |
576.73 |
| Apr 14 2017 |
27028 |
520.32 |
| Apr 07 2017 |
23849 |
576.73 |
| Apr 07 2017 |
26716 |
520.32 |
| Mar 31 2017 |
23862 |
576.73 |
| Mar 31 2017 |
26893 |
520.32 |
| Mar 24 2017 |
23376 |
576.73 |
| Mar 24 2017 |
26423 |
520.32 |
| Mar 17 2017 |
23717 |
576.73 |
| Mar 17 2017 |
26629 |
520.32 |
| Mar 10 2017 |
23673 |
576.73 |
| Mar 10 2017 |
26665 |
520.32 |
| Mar 03 2017 |
23422 |
576.73 |
| Mar 03 2017 |
26511 |
520.32 |
| Feb 24 2017 |
23647 |
576.73 |
| Feb 24 2017 |
26538 |
520.32 |
| Feb 17 2017 |
23552 |
576.73 |
| Feb 17 2017 |
26498 |
520.32 |
| Feb 10 2017 |
23870 |
576.73 |
| Feb 10 2017 |
26604 |
520.32 |
| Feb 03 2017 |
23821 |
576.73 |
| Feb 03 2017 |
26540 |
520.32 |
| Jan 27 2017 |
23805 |
576.73 |
| Jan 27 2017 |
26544 |
520.32 |
| Jan 20 2017 |
23758 |
576.73 |
| Jan 20 2017 |
26506 |
520.32 |
| Jan 13 2017 |
23730 |
576.73 |
| Jan 13 2017 |
26473 |
520.32 |
| Jan 06 2017 |
23730 |
576.73 |
| Jan 06 2017 |
26475 |
520.32 |
| Dec 30 2016 |
23731 |
576.73 |
| Dec 30 2016 |
26486 |
520.32 |
| Dec 23 2016 |
23731 |
576.73 |
| Dec 23 2016 |
26486 |
520.32 |
| Dec 16 2016 |
23731 |
576.73 |
| Dec 16 2016 |
26482 |
520.32 |
| Dec 09 2016 |
23723 |
576.73 |
| Dec 09 2016 |
26480 |
520.32 |
| Dec 02 2016 |
23723 |
576.73 |
| Dec 02 2016 |
26480 |
520.32 |
| Nov 25 2016 |
23723 |
576.73 |
| Nov 25 2016 |
26477 |
520.32 |
| Nov 18 2016 |
23723 |
576.73 |
| Nov 18 2016 |
26477 |
520.32 |
| Nov 11 2016 |
23675 |
576.73 |
| Nov 11 2016 |
26446 |
520.32 |
| Nov 04 2016 |
23675 |
576.73 |
| Nov 04 2016 |
26446 |
520.32 |
| Oct 28 2016 |
23686 |
576.73 |
| Oct 28 2016 |
26459 |
520.32 |
| Oct 21 2016 |
23715 |
576.73 |
| Oct 21 2016 |
26478 |
520.32 |
| Oct 14 2016 |
23732 |
576.73 |
| Oct 14 2016 |
26435 |
520.32 |
| Oct 07 2016 |
23963 |
581.31 |
| Oct 07 2016 |
27968 |
535.26 |
| Sep 30 2016 |
23983 |
581.31 |
| Sep 30 2016 |
28008 |
535.26 |
| Sep 23 2016 |
23654 |
581.31 |
| Sep 23 2016 |
27822 |
535.26 |
| Sep 16 2016 |
23544 |
581.31 |
| Sep 16 2016 |
27849 |
535.26 |
| Sep 09 2016 |
1133 |
286.46 |
| Sep 09 2016 |
23670 |
581.31 |
| Sep 09 2016 |
31365 |
581.31 |
| Sep 02 2016 |
1154 |
286.46 |
| Sep 02 2016 |
23720 |
581.31 |
| Sep 02 2016 |
31511 |
581.31 |
| Aug 26 2016 |
1139 |
286.46 |
| Aug 26 2016 |
23524 |
581.31 |
| Aug 26 2016 |
31312 |
581.31 |
| Aug 19 2016 |
23545 |
581.31 |
| Aug 19 2016 |
1152 |
286.46 |
| Aug 19 2016 |
31308 |
581.31 |
| Aug 12 2016 |
3654 |
358.41 |
| Aug 12 2016 |
23616 |
581.31 |
| Aug 12 2016 |
24739 |
489.4 |
| Aug 05 2016 |
3673 |
358.41 |
| Aug 05 2016 |
23673 |
581.31 |
| Aug 05 2016 |
24871 |
489.4 |
| Jul 29 2016 |
23562 |
581.31 |
| Jul 29 2016 |
3660 |
358.41 |
| Jul 29 2016 |
25067 |
489.4 |
| Jul 22 2016 |
23703 |
581.31 |
| Jul 22 2016 |
3795 |
358.41 |
| Jul 22 2016 |
25294 |
489.4 |
| Jun 22 2016 |
24091 |
581.31 |
| Jun 22 2016 |
3800 |
358.41 |
| Jun 22 2016 |
26371 |
489.4 |
| Jun 15 2016 |
24447 |
581.31 |
| Jun 15 2016 |
3908 |
358.41 |
| Jun 15 2016 |
26635 |
489.4 |
| Jun 08 2016 |
3950 |
358.41 |
| Jun 08 2016 |
24573 |
581.31 |
| Jun 08 2016 |
26751 |
489.4 |
| Jun 01 2016 |
4112 |
358.41 |
| Jun 01 2016 |
24665 |
581.31 |
| Jun 01 2016 |
27042 |
489.4 |
| May 25 2016 |
4083 |
358.41 |
| May 25 2016 |
24731 |
585.37 |
| May 25 2016 |
27560 |
494.58 |
| May 18 2016 |
4101 |
358.41 |
| May 18 2016 |
25078 |
591.5 |
| May 18 2016 |
28288 |
498.26 |
| May 11 2016 |
25156 |
591.5 |
| May 11 2016 |
4023 |
358.41 |
| May 11 2016 |
27508 |
491.96 |
| May 04 2016 |
4041 |
358.41 |
| May 04 2016 |
25135 |
595.63 |
| May 04 2016 |
27382 |
491.96 |
| Apr 27 2016 |
4175 |
358.41 |
| Apr 27 2016 |
24929 |
582.5 |
| Apr 27 2016 |
26689 |
484.08 |
| Apr 20 2016 |
25511 |
606.42 |
| Apr 20 2016 |
4250 |
358.41 |
| Apr 20 2016 |
28940 |
500.71 |
| Apr 13 2016 |
4295 |
358.41 |
| Apr 13 2016 |
26235 |
607.03 |
| Apr 13 2016 |
28565 |
498.8 |
| Apr 06 2016 |
26906 |
607.03 |
| Apr 06 2016 |
4371 |
358.41 |
| Apr 06 2016 |
28899 |
498.8 |
| Mar 30 2016 |
26714 |
607.03 |
| Mar 30 2016 |
4258 |
358.41 |
| Mar 30 2016 |
28721 |
498.8 |
| Mar 23 2016 |
4401 |
358.41 |
| Mar 23 2016 |
27094 |
607.03 |
| Mar 23 2016 |
28832 |
498.8 |
| Mar 16 2016 |
4390 |
358.41 |
| Mar 16 2016 |
27313 |
607.03 |
| Mar 16 2016 |
28865 |
498.8 |
| Mar 09 2016 |
4437 |
358.41 |
| Mar 09 2016 |
27394 |
607.03 |
| Mar 09 2016 |
28944 |
498.8 |
| Mar 02 2016 |
26909 |
607.03 |
| Mar 02 2016 |
4447 |
358.41 |
| Mar 02 2016 |
28667 |
498.8 |
| Feb 24 2016 |
4437 |
358.41 |
| Feb 24 2016 |
26815 |
607.03 |
| Feb 24 2016 |
28525 |
498.8 |
| Feb 17 2016 |
4465 |
358.41 |
| Feb 17 2016 |
27145 |
607.03 |
| Feb 17 2016 |
28809 |
498.8 |
| Feb 10 2016 |
26895 |
607.03 |
| Feb 10 2016 |
4496 |
358.41 |
| Feb 10 2016 |
28709 |
498.8 |
| Feb 03 2016 |
4492 |
358.41 |
| Feb 03 2016 |
26849 |
607.03 |
| Feb 03 2016 |
28683 |
498.8 |
| Jan 27 2016 |
4492 |
358.41 |
| Jan 27 2016 |
26897 |
607.03 |
| Jan 27 2016 |
28650 |
498.8 |
| Jan 20 2016 |
4495 |
358.41 |
| Jan 20 2016 |
26908 |
607.03 |
| Jan 20 2016 |
28647 |
498.8 |
| Jan 13 2016 |
26946 |
607.03 |
| Jan 13 2016 |
4495 |
358.41 |
| Jan 13 2016 |
28691 |
498.8 |
| Jan 06 2016 |
4495 |
358.41 |
| Jan 06 2016 |
26946 |
607.03 |
| Jan 06 2016 |
28704 |
498.8 |
| Dec 30 2015 |
4494 |
358.41 |
| Dec 30 2015 |
26946 |
607.03 |
| Dec 30 2015 |
28688 |
498.8 |
| Dec 23 2015 |
4494 |
358.41 |
| Dec 23 2015 |
26941 |
607.03 |
| Dec 23 2015 |
28687 |
498.8 |
| Dec 16 2015 |
4494 |
358.41 |
| Dec 16 2015 |
26942 |
607.03 |
| Dec 16 2015 |
28687 |
498.8 |
| Dec 09 2015 |
4494 |
358.41 |
| Dec 09 2015 |
26943 |
607.03 |
| Dec 09 2015 |
28692 |
498.8 |
| Dec 02 2015 |
4494 |
358.41 |
| Dec 02 2015 |
26945 |
607.03 |
| Dec 02 2015 |
28694 |
498.8 |
| Nov 25 2015 |
26945 |
607.03 |
| Nov 25 2015 |
4494 |
358.41 |
| Nov 25 2015 |
28695 |
498.8 |
| Nov 18 2015 |
4494 |
358.41 |
| Nov 18 2015 |
26944 |
607.03 |
| Nov 18 2015 |
28694 |
498.8 |
| Nov 11 2015 |
4494 |
358.41 |
| Nov 11 2015 |
26910 |
607.03 |
| Nov 11 2015 |
28674 |
498.8 |
| Nov 04 2015 |
26910 |
607.03 |
| Nov 04 2015 |
4494 |
358.41 |
| Nov 04 2015 |
28674 |
498.8 |
| Oct 28 2015 |
4483 |
358.41 |
| Oct 28 2015 |
26913 |
607.03 |
| Oct 28 2015 |
28634 |
498.8 |
| Oct 21 2015 |
26805 |
607.03 |
| Oct 21 2015 |
4476 |
358.41 |
| Oct 21 2015 |
28597 |
498.8 |
| Oct 14 2015 |
26789 |
607.03 |
| Oct 14 2015 |
4476 |
358.41 |
| Oct 14 2015 |
28567 |
498.8 |
| Oct 07 2015 |
4476 |
358.41 |
| Oct 07 2015 |
26998 |
613.03 |
| Oct 07 2015 |
29179 |
503.35 |
| Sep 30 2015 |
4486 |
358.41 |
| Sep 30 2015 |
27018 |
613.03 |
| Sep 30 2015 |
29201 |
503.35 |
| Sep 23 2015 |
4508 |
358.41 |
| Sep 23 2015 |
27152 |
613.03 |
| Sep 23 2015 |
29236 |
503.35 |
| Sep 16 2015 |
26882 |
613.03 |
| Sep 16 2015 |
4500 |
358.41 |
| Sep 16 2015 |
29093 |
503.35 |
| Sep 09 2015 |
8050 |
430.35 |
| Sep 09 2015 |
26830 |
613.03 |
| Sep 09 2015 |
35691 |
569.72 |
| Sep 02 2015 |
7939 |
430.35 |
| Sep 02 2015 |
26971 |
613.03 |
| Sep 02 2015 |
35627 |
569.72 |
| Aug 26 2015 |
27162 |
613.03 |
| Aug 26 2015 |
8139 |
430.35 |
| Aug 26 2015 |
35818 |
569.72 |
| Aug 19 2015 |
8062 |
430.35 |
| Aug 19 2015 |
27399 |
613.03 |
| Aug 19 2015 |
36107 |
569.72 |
| Aug 12 2015 |
27376 |
613.03 |
| Aug 12 2015 |
38196 |
604.56 |
| Aug 05 2015 |
27429 |
613.03 |
| Aug 05 2015 |
38115 |
604.56 |
| Jul 29 2015 |
27372 |
613.03 |
| Jul 29 2015 |
38370 |
604.56 |
| Jul 22 2015 |
27302 |
613.03 |
| Jul 22 2015 |
38464 |
604.56 |
| Jul 15 2015 |
27665 |
613.03 |
| Jul 15 2015 |
38480 |
599.98 |
| Jul 08 2015 |
27740 |
613.03 |
| Jul 08 2015 |
38618 |
599.98 |
| Jul 01 2015 |
27920 |
613.03 |
| Jul 01 2015 |
38789 |
599.98 |
| Jun 24 2015 |
27924 |
613.03 |
| Jun 24 2015 |
38887 |
599.98 |
| Jun 17 2015 |
27675 |
613.03 |
| Jun 17 2015 |
38807 |
599.98 |
| Jun 10 2015 |
28008 |
613.03 |
| Jun 10 2015 |
39017 |
599.98 |
| Jun 03 2015 |
28151 |
613.03 |
| Jun 03 2015 |
39268 |
599.98 |
| May 27 2015 |
27836 |
613.03 |
| May 27 2015 |
38882 |
599.98 |
| May 20 2015 |
27961 |
613.03 |
| May 20 2015 |
38990 |
599.98 |
| May 13 2015 |
28277 |
609.93 |
| May 13 2015 |
39585 |
609.93 |
| May 06 2015 |
27984 |
608.26 |
| May 06 2015 |
39048 |
608.26 |
| Apr 29 2015 |
28329 |
608.26 |
| Apr 29 2015 |
39235 |
608.26 |
| Apr 22 2015 |
28465 |
608.26 |
| Apr 22 2015 |
39506 |
608.26 |
| Aug 30 2009 |
3125 |
514.29 |
| Aug 30 2009 |
4932 |
514.29 |
| Aug 15 2009 |
3351 |
514.29 |
| Aug 15 2009 |
4983 |
514.29 |
| Aug 01 2009 |
3266 |
514.29 |
| Aug 01 2009 |
5008 |
514.29 |
| Jul 15 2009 |
3258 |
514.29 |
| Jul 15 2009 |
4976 |
514.29 |
| Jul 01 2009 |
2826 |
514.29 |
| Jul 01 2009 |
4731 |
514.29 |
| Jun 15 2009 |
2851 |
514.29 |
| Jun 15 2009 |
4646 |
514.29 |
| Jun 01 2009 |
2679 |
514.29 |
| Jun 01 2009 |
4441 |
514.29 |
| May 15 2009 |
2680 |
514.29 |
| May 15 2009 |
4547 |
514.29 |
| May 01 2009 |
2454 |
514.29 |
| May 01 2009 |
4183 |
514.29 |
| Apr 15 2009 |
2435 |
514.29 |
| Apr 15 2009 |
4018 |
514.29 |
| Apr 01 2009 |
2407 |
514.29 |
| Apr 01 2009 |
3998 |
514.29 |
| Oct 14 2008 |
2290 |
514.29 |
| Oct 14 2008 |
3640 |
514.29 |
