| Apr 24 2024 |
348 |
471.64 |
| Apr 24 2024 |
486 |
471.64 |
| Apr 17 2024 |
355 |
471.64 |
| Apr 17 2024 |
492 |
471.64 |
| Apr 10 2024 |
355 |
471.64 |
| Apr 10 2024 |
492 |
471.64 |
| Apr 03 2024 |
344 |
471.64 |
| Apr 03 2024 |
483 |
471.64 |
| Mar 27 2024 |
342 |
471.64 |
| Mar 27 2024 |
484 |
471.64 |
| Mar 21 2024 |
335 |
471.64 |
| Mar 21 2024 |
468 |
471.64 |
| Mar 14 2024 |
332 |
471.64 |
| Mar 14 2024 |
481 |
471.64 |
| Mar 07 2024 |
331 |
471.64 |
| Mar 07 2024 |
478 |
471.64 |
| Feb 29 2024 |
328 |
471.64 |
| Feb 29 2024 |
471 |
471.64 |
| Feb 22 2024 |
336 |
471.64 |
| Feb 22 2024 |
478 |
471.64 |
| Feb 15 2024 |
335 |
471.64 |
| Feb 15 2024 |
479 |
471.64 |
| Feb 08 2024 |
336 |
471.64 |
| Feb 08 2024 |
472 |
471.64 |
| Feb 01 2024 |
333 |
471.64 |
| Feb 01 2024 |
470 |
471.64 |
| Jan 25 2024 |
328 |
471.64 |
| Jan 25 2024 |
470 |
471.64 |
| Jan 18 2024 |
327 |
471.64 |
| Jan 18 2024 |
470 |
471.64 |
| Jan 11 2024 |
329 |
471.64 |
| Jan 11 2024 |
470 |
471.64 |
| Jan 04 2024 |
328 |
471.64 |
| Jan 04 2024 |
462 |
471.64 |
| Dec 28 2023 |
328 |
471.64 |
| Dec 28 2023 |
462 |
471.64 |
| Dec 21 2023 |
328 |
471.64 |
| Dec 21 2023 |
462 |
471.64 |
| Dec 14 2023 |
328 |
471.64 |
| Dec 14 2023 |
462 |
471.64 |
| Dec 07 2023 |
328 |
471.64 |
| Dec 07 2023 |
462 |
471.64 |
| Nov 30 2023 |
328 |
471.64 |
| Nov 30 2023 |
465 |
471.64 |
| Nov 23 2023 |
328 |
471.64 |
| Nov 23 2023 |
448 |
471.64 |
| Nov 16 2023 |
328 |
471.64 |
| Nov 16 2023 |
441 |
471.64 |
| Nov 09 2023 |
327 |
471.64 |
| Nov 09 2023 |
435 |
471.64 |
| Nov 02 2023 |
327 |
471.64 |
| Nov 02 2023 |
435 |
471.64 |
| Oct 26 2023 |
327 |
471.64 |
| Oct 26 2023 |
444 |
471.64 |
| Oct 19 2023 |
326 |
471.64 |
| Oct 19 2023 |
429 |
471.64 |
| Oct 12 2023 |
326 |
471.64 |
| Oct 12 2023 |
427 |
471.64 |
| Oct 05 2023 |
326 |
471.64 |
| Oct 05 2023 |
424 |
471.64 |
| Sep 28 2023 |
324 |
471.64 |
| Sep 28 2023 |
423 |
471.64 |
| Sep 21 2023 |
328 |
471.64 |
| Sep 21 2023 |
433 |
471.64 |
| Sep 14 2023 |
329 |
471.64 |
| Sep 14 2023 |
451 |
471.64 |
| Sep 07 2023 |
338 |
471.64 |
| Sep 07 2023 |
459 |
471.64 |
| Aug 31 2023 |
333 |
471.64 |
| Aug 31 2023 |
458 |
471.64 |
| Aug 24 2023 |
334 |
471.64 |
| Aug 24 2023 |
459 |
471.64 |
| Aug 17 2023 |
357 |
471.64 |
| Aug 17 2023 |
474 |
471.64 |
| Aug 10 2023 |
388 |
471.64 |
| Aug 10 2023 |
500 |
471.64 |
| Aug 03 2023 |
387 |
471.64 |
| Aug 03 2023 |
504 |
471.64 |
| Jul 27 2023 |
395 |
471.64 |
| Jul 27 2023 |
518 |
471.64 |
| Jul 20 2023 |
401 |
471.64 |
| Jul 20 2023 |
446 |
471.64 |
| Jul 13 2023 |
403 |
471.64 |
| Jul 13 2023 |
445 |
471.64 |
| Jul 06 2023 |
396 |
471.64 |
| Jul 06 2023 |
438 |
471.64 |
| Jun 29 2023 |
397 |
471.64 |
| Jun 29 2023 |
442 |
471.64 |
| Jun 22 2023 |
390 |
471.64 |
| Jun 22 2023 |
427 |
471.64 |
| Jun 15 2023 |
409 |
471.64 |
| Jun 15 2023 |
426 |
471.64 |
| Jun 08 2023 |
409 |
471.64 |
| Jun 08 2023 |
430 |
471.64 |
| Jun 01 2023 |
316 |
465.16 |
| Jun 01 2023 |
410 |
471.64 |
| Jun 01 2023 |
409 |
468.4 |
| May 25 2023 |
318 |
465.16 |
| May 25 2023 |
407 |
471.64 |
| May 25 2023 |
402 |
468.4 |
| May 18 2023 |
323 |
465.16 |
| May 18 2023 |
391 |
471.64 |
| May 18 2023 |
385 |
468.4 |
| May 11 2023 |
334 |
465.16 |
| May 11 2023 |
384 |
471.64 |
| May 11 2023 |
400 |
468.4 |
| May 04 2023 |
337 |
465.16 |
| May 04 2023 |
378 |
471.64 |
| May 04 2023 |
389 |
468.4 |
| Apr 27 2023 |
343 |
465.16 |
| Apr 27 2023 |
375 |
471.64 |
| Apr 27 2023 |
405 |
468.4 |
| Apr 20 2023 |
337 |
465.16 |
| Apr 20 2023 |
382 |
471.64 |
| Apr 20 2023 |
400 |
468.4 |
| Apr 13 2023 |
347 |
465.16 |
| Apr 13 2023 |
371 |
471.64 |
| Apr 13 2023 |
396 |
468.4 |
| Apr 06 2023 |
344 |
465.16 |
| Apr 06 2023 |
376 |
471.64 |
| Apr 06 2023 |
395 |
468.4 |
| Mar 30 2023 |
343 |
465.16 |
| Mar 30 2023 |
375 |
471.64 |
| Mar 30 2023 |
389 |
468.4 |
| Mar 23 2023 |
347 |
465.16 |
| Mar 23 2023 |
388 |
471.64 |
| Mar 23 2023 |
402 |
468.4 |
| Mar 16 2023 |
346 |
465.16 |
| Mar 16 2023 |
384 |
471.64 |
| Mar 16 2023 |
400 |
468.4 |
| Mar 09 2023 |
355 |
465.16 |
| Mar 09 2023 |
382 |
471.64 |
| Mar 09 2023 |
399 |
468.4 |
| Mar 02 2023 |
354 |
465.16 |
| Mar 02 2023 |
383 |
471.64 |
| Mar 02 2023 |
405 |
468.4 |
| Feb 23 2023 |
355 |
465.16 |
| Feb 23 2023 |
383 |
471.64 |
| Feb 23 2023 |
405 |
468.4 |
| Feb 16 2023 |
352 |
465.16 |
| Feb 16 2023 |
380 |
471.64 |
| Feb 16 2023 |
404 |
468.4 |
| Feb 09 2023 |
350 |
465.16 |
| Feb 09 2023 |
382 |
471.64 |
| Feb 09 2023 |
402 |
468.4 |
| Feb 02 2023 |
348 |
465.16 |
| Feb 02 2023 |
378 |
471.64 |
| Feb 02 2023 |
400 |
468.4 |
| Jan 26 2023 |
377 |
465.16 |
| Jan 26 2023 |
380 |
471.64 |
| Jan 26 2023 |
429 |
468.4 |
| Jan 19 2023 |
377 |
465.16 |
| Jan 19 2023 |
379 |
471.64 |
| Jan 19 2023 |
429 |
468.4 |
| Jan 12 2023 |
377 |
465.16 |
| Jan 12 2023 |
379 |
471.64 |
| Jan 12 2023 |
429 |
468.4 |
| Jan 05 2023 |
377 |
465.16 |
| Jan 05 2023 |
379 |
471.64 |
| Jan 05 2023 |
429 |
468.4 |
| Dec 29 2022 |
377 |
465.16 |
| Dec 29 2022 |
379 |
471.64 |
| Dec 29 2022 |
429 |
468.4 |
| Dec 22 2022 |
377 |
465.16 |
| Dec 22 2022 |
379 |
471.64 |
| Dec 22 2022 |
429 |
468.4 |
| Dec 15 2022 |
379 |
465.16 |
| Dec 15 2022 |
379 |
471.64 |
| Dec 15 2022 |
430 |
468.4 |
| Dec 08 2022 |
379 |
465.16 |
| Dec 08 2022 |
378 |
471.64 |
| Dec 08 2022 |
430 |
468.4 |
| Dec 01 2022 |
379 |
465.16 |
| Dec 01 2022 |
378 |
471.64 |
| Dec 01 2022 |
430 |
468.4 |
| Nov 24 2022 |
379 |
465.16 |
| Nov 24 2022 |
378 |
471.64 |
| Nov 24 2022 |
430 |
468.4 |
| Nov 17 2022 |
381 |
465.16 |
| Nov 17 2022 |
378 |
471.64 |
| Nov 17 2022 |
430 |
468.4 |
| Nov 10 2022 |
381 |
465.16 |
| Nov 10 2022 |
378 |
471.64 |
| Nov 10 2022 |
430 |
468.4 |
| Nov 03 2022 |
381 |
465.16 |
| Nov 03 2022 |
378 |
471.64 |
| Nov 03 2022 |
431 |
468.4 |
| Oct 27 2022 |
381 |
465.16 |
| Oct 27 2022 |
378 |
471.64 |
| Oct 27 2022 |
431 |
468.4 |
| Oct 20 2022 |
384 |
465.16 |
| Oct 20 2022 |
378 |
471.64 |
| Oct 20 2022 |
434 |
468.4 |
| Oct 13 2022 |
386 |
465.16 |
| Oct 13 2022 |
378 |
471.64 |
| Oct 13 2022 |
433 |
468.4 |
| Oct 06 2022 |
386 |
465.16 |
| Oct 06 2022 |
379 |
471.64 |
| Oct 06 2022 |
433 |
468.4 |
| Sep 29 2022 |
380 |
465.16 |
| Sep 29 2022 |
378 |
471.64 |
| Sep 29 2022 |
431 |
468.4 |
| Sep 22 2022 |
381 |
465.16 |
| Sep 22 2022 |
379 |
471.64 |
| Sep 22 2022 |
430 |
468.4 |
| Sep 15 2022 |
381 |
465.16 |
| Sep 15 2022 |
378 |
471.64 |
| Sep 15 2022 |
430 |
468.4 |
| Sep 08 2022 |
378 |
465.16 |
| Sep 08 2022 |
378 |
471.64 |
| Sep 08 2022 |
429 |
468.4 |
| Sep 01 2022 |
372 |
465.16 |
| Sep 01 2022 |
374 |
471.64 |
| Sep 01 2022 |
430 |
468.4 |
| Aug 25 2022 |
369 |
465.16 |
| Aug 25 2022 |
409 |
465.16 |
| Aug 18 2022 |
370 |
465.16 |
| Aug 18 2022 |
409 |
465.16 |
| Aug 11 2022 |
373 |
465.16 |
| Aug 11 2022 |
412 |
465.16 |
| Aug 04 2022 |
375 |
465.16 |
| Aug 04 2022 |
416 |
465.16 |
| Jul 28 2022 |
372 |
465.16 |
| Jul 28 2022 |
416 |
465.16 |
| Jul 21 2022 |
365 |
465.16 |
| Jul 21 2022 |
418 |
465.16 |
| Jul 14 2022 |
363 |
465.16 |
| Jul 14 2022 |
423 |
465.16 |
| Jul 07 2022 |
368 |
465.16 |
| Jul 07 2022 |
419 |
465.16 |
| Jun 30 2022 |
367 |
465.16 |
| Jun 30 2022 |
420 |
465.16 |
| Jun 23 2022 |
368 |
465.16 |
| Jun 23 2022 |
422 |
465.16 |
| Jun 16 2022 |
366 |
465.16 |
| Jun 16 2022 |
424 |
465.16 |
| Jun 09 2022 |
359 |
465.16 |
| Jun 09 2022 |
431 |
465.16 |
| Jun 02 2022 |
356 |
465.16 |
| Jun 02 2022 |
434 |
465.16 |
| May 26 2022 |
355 |
465.16 |
| May 26 2022 |
432 |
465.16 |
| May 19 2022 |
355 |
465.16 |
| May 19 2022 |
434 |
465.16 |
| May 12 2022 |
355 |
465.16 |
| May 12 2022 |
424 |
465.16 |
| May 05 2022 |
356 |
465.16 |
| May 05 2022 |
408 |
465.16 |
| Apr 28 2022 |
352 |
465.16 |
| Apr 28 2022 |
427 |
465.16 |
| Apr 21 2022 |
333 |
465.16 |
| Apr 21 2022 |
407 |
465.16 |
| Apr 14 2022 |
341 |
465.16 |
| Apr 14 2022 |
409 |
465.16 |
| Apr 07 2022 |
344 |
465.16 |
| Apr 07 2022 |
410 |
465.16 |
| Mar 31 2022 |
344 |
465.16 |
| Mar 31 2022 |
409 |
465.16 |
| Mar 24 2022 |
340 |
465.16 |
| Mar 24 2022 |
409 |
465.16 |
| Mar 17 2022 |
341 |
465.16 |
| Mar 17 2022 |
411 |
465.16 |
| Mar 10 2022 |
345 |
465.16 |
| Mar 10 2022 |
415 |
465.16 |
| Mar 03 2022 |
432 |
494.66 |
| Mar 03 2022 |
424 |
494.5 |
| Mar 03 2022 |
695 |
492.4 |
| Feb 24 2022 |
410 |
494.66 |
| Feb 24 2022 |
411 |
494.5 |
| Feb 24 2022 |
676 |
492.4 |
| Feb 17 2022 |
375 |
494.66 |
| Feb 17 2022 |
415 |
494.5 |
| Feb 17 2022 |
662 |
492.4 |
| Feb 10 2022 |
434 |
494.66 |
| Feb 10 2022 |
432 |
494.5 |
| Feb 10 2022 |
690 |
492.4 |
| Feb 03 2022 |
440 |
494.66 |
| Feb 03 2022 |
427 |
494.5 |
| Feb 03 2022 |
693 |
492.4 |
| Jan 27 2022 |
437 |
494.66 |
| Jan 27 2022 |
424 |
494.5 |
| Jan 27 2022 |
693 |
492.4 |
| Jan 20 2022 |
431 |
494.66 |
| Jan 20 2022 |
424 |
494.5 |
| Jan 20 2022 |
692 |
492.4 |
| Jan 13 2022 |
431 |
494.66 |
| Jan 13 2022 |
423 |
494.5 |
| Jan 13 2022 |
692 |
492.4 |
| Jan 06 2022 |
431 |
494.66 |
| Jan 06 2022 |
423 |
494.5 |
| Jan 06 2022 |
692 |
492.4 |
| Dec 30 2021 |
442 |
494.66 |
| Dec 30 2021 |
423 |
494.5 |
| Dec 30 2021 |
696 |
492.4 |
| Dec 23 2021 |
442 |
494.66 |
| Dec 23 2021 |
423 |
494.5 |
| Dec 23 2021 |
696 |
492.4 |
| Dec 16 2021 |
442 |
494.66 |
| Dec 16 2021 |
423 |
494.5 |
| Dec 16 2021 |
696 |
492.4 |
| Dec 09 2021 |
442 |
494.66 |
| Dec 09 2021 |
423 |
494.5 |
| Dec 09 2021 |
696 |
492.4 |
| Dec 02 2021 |
442 |
494.66 |
| Dec 02 2021 |
423 |
494.5 |
| Dec 02 2021 |
696 |
492.4 |
| Nov 25 2021 |
442 |
494.66 |
| Nov 25 2021 |
423 |
494.5 |
| Nov 25 2021 |
696 |
492.4 |
| Nov 18 2021 |
442 |
494.66 |
| Nov 18 2021 |
423 |
494.5 |
| Nov 18 2021 |
696 |
492.4 |
| Nov 11 2021 |
442 |
494.66 |
| Nov 11 2021 |
423 |
494.5 |
| Nov 11 2021 |
696 |
492.4 |
| Nov 04 2021 |
442 |
494.66 |
| Nov 04 2021 |
423 |
494.5 |
| Nov 04 2021 |
699 |
492.4 |
| Oct 28 2021 |
442 |
494.66 |
| Oct 28 2021 |
424 |
494.5 |
| Oct 28 2021 |
699 |
492.4 |
| Oct 21 2021 |
441 |
494.66 |
| Oct 21 2021 |
425 |
494.5 |
| Oct 21 2021 |
699 |
492.4 |
| Oct 14 2021 |
443 |
494.66 |
| Oct 14 2021 |
424 |
494.5 |
| Oct 14 2021 |
701 |
492.4 |
| Oct 07 2021 |
443 |
494.66 |
| Oct 07 2021 |
426 |
494.5 |
| Oct 07 2021 |
701 |
492.4 |
| Sep 30 2021 |
443 |
494.66 |
| Sep 30 2021 |
425 |
494.5 |
| Sep 30 2021 |
696 |
492.4 |
| Sep 23 2021 |
444 |
494.66 |
| Sep 23 2021 |
416 |
494.5 |
| Sep 23 2021 |
689 |
492.4 |
| Sep 16 2021 |
442 |
494.66 |
| Sep 16 2021 |
406 |
494.5 |
| Sep 16 2021 |
679 |
492.4 |
| Sep 09 2021 |
447 |
494.66 |
| Sep 09 2021 |
401 |
494.5 |
| Sep 09 2021 |
683 |
492.4 |
| Sep 02 2021 |
452 |
494.66 |
| Sep 02 2021 |
355 |
494.5 |
| Sep 02 2021 |
670 |
492.4 |
| Aug 26 2021 |
470 |
494.66 |
| Aug 26 2021 |
364 |
494.5 |
| Aug 26 2021 |
711 |
492.4 |
| Aug 19 2021 |
458 |
494.66 |
| Aug 19 2021 |
348 |
494.5 |
| Aug 19 2021 |
735 |
492.4 |
| Aug 12 2021 |
457 |
494.66 |
| Aug 12 2021 |
342 |
494.5 |
| Aug 12 2021 |
722 |
492.4 |
| Aug 05 2021 |
457 |
494.66 |
| Aug 05 2021 |
419 |
510.92 |
| Aug 05 2021 |
737 |
499.38 |
| Jul 29 2021 |
458 |
494.66 |
| Jul 29 2021 |
420 |
510.92 |
| Jul 29 2021 |
753 |
499.38 |
| Jul 22 2021 |
433 |
494.66 |
| Jul 22 2021 |
420 |
510.92 |
| Jul 22 2021 |
749 |
499.38 |
| Jul 15 2021 |
471 |
494.66 |
| Jul 15 2021 |
521 |
512.23 |
| Jul 15 2021 |
750 |
496.89 |
| Jul 08 2021 |
470 |
494.66 |
| Jul 08 2021 |
531 |
512.23 |
| Jul 08 2021 |
768 |
496.89 |
| Jul 01 2021 |
471 |
494.66 |
| Jul 01 2021 |
556 |
512.23 |
| Jul 01 2021 |
788 |
496.89 |
| Jun 24 2021 |
482 |
494.66 |
| Jun 24 2021 |
590 |
512.23 |
| Jun 24 2021 |
803 |
496.89 |
| Jun 17 2021 |
483 |
494.66 |
| Jun 17 2021 |
576 |
512.23 |
| Jun 17 2021 |
795 |
496.89 |
| Jun 10 2021 |
498 |
494.66 |
| Jun 10 2021 |
560 |
512.23 |
| Jun 10 2021 |
776 |
496.89 |
| Jun 03 2021 |
857 |
509.33 |
| May 27 2021 |
680 |
524.15 |
| May 27 2021 |
470 |
493.57 |
| May 27 2021 |
712 |
485.92 |
| May 07 2021 |
17157 |
485.92 |
| Mar 05 2021 |
2695 |
494.5 |
| Mar 05 2021 |
2841 |
524.15 |
| Mar 05 2021 |
4533 |
501.47 |
| Feb 26 2021 |
3227 |
494.5 |
| Feb 26 2021 |
3434 |
524.15 |
| Feb 26 2021 |
5303 |
501.47 |
| Feb 19 2021 |
3431 |
494.5 |
| Feb 19 2021 |
4358 |
524.15 |
| Feb 19 2021 |
5994 |
501.47 |
| Feb 12 2021 |
4741 |
524.15 |
| Feb 12 2021 |
3725 |
494.5 |
| Feb 12 2021 |
6375 |
501.47 |
| Feb 05 2021 |
4064 |
494.5 |
| Feb 05 2021 |
5053 |
524.15 |
| Feb 05 2021 |
6792 |
501.47 |
| Jan 29 2021 |
4197 |
494.5 |
| Jan 29 2021 |
5215 |
524.15 |
| Jan 29 2021 |
6997 |
501.47 |
| Jan 22 2021 |
5366 |
524.15 |
| Jan 22 2021 |
4289 |
494.5 |
| Jan 22 2021 |
7144 |
501.47 |
| Jan 15 2021 |
4445 |
494.5 |
| Jan 15 2021 |
5366 |
524.15 |
| Jan 15 2021 |
7282 |
501.47 |
| Jan 08 2021 |
4445 |
494.5 |
| Jan 08 2021 |
5366 |
524.15 |
| Jan 08 2021 |
7254 |
501.47 |
| Jan 01 2021 |
4431 |
494.5 |
| Jan 01 2021 |
5366 |
524.15 |
| Jan 01 2021 |
7212 |
501.47 |
| Dec 25 2020 |
5366 |
524.15 |
| Dec 25 2020 |
4431 |
494.5 |
| Dec 25 2020 |
7212 |
501.47 |
| Dec 18 2020 |
4431 |
494.5 |
| Dec 18 2020 |
5366 |
524.15 |
| Dec 18 2020 |
7212 |
501.47 |
| Dec 11 2020 |
4431 |
494.5 |
| Dec 11 2020 |
5366 |
524.15 |
| Dec 11 2020 |
7191 |
501.47 |
| Dec 04 2020 |
4382 |
494.5 |
| Dec 04 2020 |
5366 |
524.15 |
| Dec 04 2020 |
7152 |
501.47 |
| Nov 27 2020 |
4382 |
494.5 |
| Nov 27 2020 |
5366 |
524.15 |
| Nov 27 2020 |
7152 |
501.47 |
| Nov 20 2020 |
4382 |
494.5 |
| Nov 20 2020 |
5366 |
524.15 |
| Nov 20 2020 |
7152 |
501.47 |
| Nov 13 2020 |
4382 |
494.5 |
| Nov 13 2020 |
5366 |
524.15 |
| Nov 13 2020 |
7152 |
501.47 |
| Nov 06 2020 |
5366 |
524.15 |
| Nov 06 2020 |
4382 |
494.5 |
| Nov 06 2020 |
7254 |
501.47 |
| Oct 30 2020 |
4378 |
494.5 |
| Oct 30 2020 |
5353 |
524.15 |
| Oct 30 2020 |
7180 |
501.47 |
| Oct 23 2020 |
4378 |
494.5 |
| Oct 23 2020 |
5156 |
524.15 |
| Oct 23 2020 |
7100 |
501.47 |
| Oct 16 2020 |
5219 |
524.15 |
| Oct 16 2020 |
4347 |
494.5 |
| Oct 16 2020 |
7121 |
501.47 |
| Oct 09 2020 |
4305 |
494.5 |
| Oct 09 2020 |
5209 |
524.15 |
| Oct 09 2020 |
7085 |
501.47 |
| Oct 02 2020 |
5123 |
524.15 |
| Oct 02 2020 |
4044 |
494.5 |
| Oct 02 2020 |
6764 |
501.47 |
| Sep 25 2020 |
5048 |
524.15 |
| Sep 25 2020 |
4101 |
494.5 |
| Sep 25 2020 |
6809 |
501.47 |
| Sep 18 2020 |
4130 |
494.5 |
| Sep 18 2020 |
5083 |
524.15 |
| Sep 18 2020 |
6839 |
501.47 |
| Sep 11 2020 |
4194 |
494.5 |
| Sep 11 2020 |
4920 |
524.15 |
| Sep 11 2020 |
6576 |
501.47 |
| Sep 04 2020 |
4461 |
494.5 |
| Sep 04 2020 |
5536 |
524.15 |
| Sep 04 2020 |
7309 |
501.47 |
| Aug 28 2020 |
5939 |
524.15 |
| Aug 28 2020 |
4924 |
494.5 |
| Aug 28 2020 |
7831 |
501.47 |
| Aug 21 2020 |
5273 |
494.5 |
| Aug 21 2020 |
6366 |
524.15 |
| Aug 21 2020 |
8465 |
501.47 |
| Aug 14 2020 |
5491 |
494.5 |
| Aug 14 2020 |
6616 |
524.15 |
| Aug 14 2020 |
8853 |
501.47 |
| Aug 07 2020 |
7133 |
524.15 |
| Aug 07 2020 |
2660 |
521.17 |
| Aug 07 2020 |
6479 |
510.92 |
| Aug 07 2020 |
9827 |
507.94 |
| Jul 31 2020 |
7021 |
510.92 |
| Jul 31 2020 |
2840 |
521.17 |
| Jul 31 2020 |
7594 |
524.15 |
| Jul 31 2020 |
10454 |
507.94 |
| Jul 24 2020 |
7594 |
510.92 |
| Jul 24 2020 |
2866 |
521.17 |
| Jul 24 2020 |
7921 |
524.15 |
| Jul 24 2020 |
11143 |
507.94 |
| Jul 17 2020 |
2974 |
521.17 |
| Jul 17 2020 |
8272 |
512.23 |
| Jul 17 2020 |
8417 |
524.15 |
| Jul 17 2020 |
11742 |
509.33 |
| Jul 10 2020 |
8799 |
524.15 |
| Jul 10 2020 |
9026 |
512.23 |
| Jul 10 2020 |
3278 |
521.17 |
| Jul 10 2020 |
12469 |
509.33 |
| Jul 03 2020 |
9170 |
512.23 |
| Jul 03 2020 |
3367 |
521.17 |
| Jul 03 2020 |
9026 |
524.15 |
| Jul 03 2020 |
12659 |
509.33 |
| Jun 26 2020 |
3618 |
521.17 |
| Jun 26 2020 |
9780 |
512.23 |
| Jun 26 2020 |
9395 |
524.15 |
| Jun 26 2020 |
13268 |
509.33 |
| Jun 19 2020 |
3731 |
521.17 |
| Jun 19 2020 |
10057 |
512.23 |
| Jun 19 2020 |
9648 |
524.15 |
| Jun 19 2020 |
13761 |
509.33 |
| Jun 12 2020 |
10434 |
512.23 |
| Jun 12 2020 |
3897 |
521.17 |
| Jun 12 2020 |
10153 |
524.15 |
| Jun 12 2020 |
14263 |
509.33 |
| Jun 05 2020 |
10923 |
512.23 |
| Jun 05 2020 |
4083 |
521.17 |
| Jun 05 2020 |
10399 |
524.15 |
| Jun 05 2020 |
14723 |
509.33 |
| May 29 2020 |
4408 |
521.17 |
| May 29 2020 |
10160 |
493.57 |
| May 29 2020 |
10727 |
524.15 |
| May 29 2020 |
13104 |
485.92 |
| May 22 2020 |
11026 |
524.15 |
| May 22 2020 |
10564 |
493.57 |
| May 22 2020 |
4588 |
521.17 |
| May 22 2020 |
13510 |
485.92 |
| May 15 2020 |
5217 |
521.17 |
| May 15 2020 |
10803 |
493.57 |
| May 15 2020 |
11594 |
524.15 |
| May 15 2020 |
13949 |
485.92 |
| May 08 2020 |
11070 |
493.57 |
| May 08 2020 |
5386 |
521.17 |
| May 08 2020 |
11889 |
524.15 |
| May 08 2020 |
14288 |
485.92 |
| May 01 2020 |
12482 |
524.15 |
| May 01 2020 |
11625 |
493.57 |
| May 01 2020 |
5908 |
521.17 |
| May 01 2020 |
14962 |
485.92 |
| Apr 24 2020 |
12062 |
493.57 |
| Apr 24 2020 |
6030 |
521.17 |
| Apr 24 2020 |
13007 |
524.15 |
| Apr 24 2020 |
15999 |
485.92 |
| Apr 17 2020 |
13446 |
524.15 |
| Apr 17 2020 |
12144 |
493.57 |
| Apr 17 2020 |
6038 |
521.17 |
| Apr 17 2020 |
16329 |
485.92 |
| Apr 10 2020 |
13860 |
524.15 |
| Apr 10 2020 |
12422 |
493.57 |
| Apr 10 2020 |
6201 |
521.17 |
| Apr 10 2020 |
16682 |
485.92 |
| Apr 03 2020 |
6566 |
521.17 |
| Apr 03 2020 |
12687 |
493.57 |
| Apr 03 2020 |
14398 |
524.15 |
| Apr 03 2020 |
17117 |
485.92 |
| Mar 27 2020 |
6629 |
506.63 |
| Mar 27 2020 |
11590 |
477.77 |
| Mar 27 2020 |
13508 |
503.54 |
| Mar 27 2020 |
14863 |
464.63 |
| Mar 20 2020 |
6763 |
506.63 |
| Mar 20 2020 |
11595 |
475.99 |
| Mar 20 2020 |
13755 |
503.54 |
| Mar 20 2020 |
15071 |
464.63 |
| Mar 13 2020 |
12319 |
482.93 |
| Mar 13 2020 |
6625 |
506.63 |
| Mar 13 2020 |
12085 |
480.07 |
| Mar 13 2020 |
15538 |
466.36 |
| Mar 06 2020 |
11200 |
469.44 |
| Mar 06 2020 |
6700 |
506.63 |
| Mar 06 2020 |
13717 |
497.19 |
| Mar 06 2020 |
15673 |
466.36 |
| Feb 28 2020 |
11184 |
469.44 |
| Feb 28 2020 |
6963 |
506.63 |
| Feb 28 2020 |
13745 |
497.19 |
| Feb 28 2020 |
15707 |
466.36 |
| Feb 21 2020 |
13557 |
497.19 |
| Feb 21 2020 |
6686 |
506.63 |
| Feb 21 2020 |
11028 |
469.44 |
| Feb 21 2020 |
15550 |
466.36 |
| Feb 14 2020 |
11083 |
469.44 |
| Feb 14 2020 |
6787 |
506.63 |
| Feb 14 2020 |
13604 |
497.19 |
| Feb 14 2020 |
15593 |
466.36 |
| Feb 07 2020 |
6872 |
506.63 |
| Feb 07 2020 |
11018 |
469.44 |
| Feb 07 2020 |
13544 |
497.19 |
| Feb 07 2020 |
15484 |
466.36 |
| Jan 31 2020 |
6883 |
506.63 |
| Jan 31 2020 |
11039 |
469.44 |
| Jan 31 2020 |
13623 |
497.19 |
| Jan 31 2020 |
15533 |
466.36 |
| Jan 24 2020 |
13636 |
497.19 |
| Jan 24 2020 |
6878 |
506.63 |
| Jan 24 2020 |
11058 |
469.44 |
| Jan 24 2020 |
15535 |
466.36 |
| Jan 17 2020 |
6878 |
506.63 |
| Jan 17 2020 |
10965 |
469.44 |
| Jan 17 2020 |
13650 |
497.19 |
| Jan 17 2020 |
15451 |
466.36 |
| Jan 10 2020 |
10964 |
469.44 |
| Jan 10 2020 |
6878 |
506.63 |
| Jan 10 2020 |
13650 |
497.19 |
| Jan 10 2020 |
15453 |
466.36 |
| Jan 03 2020 |
6879 |
506.63 |
| Jan 03 2020 |
10973 |
469.44 |
| Jan 03 2020 |
13652 |
497.19 |
| Jan 03 2020 |
15464 |
466.36 |
| Dec 27 2019 |
6912 |
506.63 |
| Dec 27 2019 |
10967 |
469.44 |
| Dec 27 2019 |
13652 |
497.19 |
| Dec 27 2019 |
15458 |
466.36 |
| Dec 20 2019 |
10967 |
469.44 |
| Dec 20 2019 |
6912 |
506.63 |
| Dec 20 2019 |
13652 |
497.19 |
| Dec 20 2019 |
15458 |
466.36 |
| Dec 13 2019 |
6913 |
506.63 |
| Dec 13 2019 |
10968 |
469.44 |
| Dec 13 2019 |
13653 |
497.19 |
| Dec 13 2019 |
15459 |
466.36 |
| Dec 06 2019 |
13653 |
497.19 |
| Dec 06 2019 |
10955 |
469.44 |
| Dec 06 2019 |
6913 |
506.63 |
| Dec 06 2019 |
15444 |
466.36 |
| Nov 29 2019 |
10918 |
469.44 |
| Nov 29 2019 |
6913 |
506.63 |
| Nov 29 2019 |
13653 |
497.19 |
| Nov 29 2019 |
15426 |
466.36 |
| Nov 22 2019 |
6913 |
506.63 |
| Nov 22 2019 |
10918 |
469.44 |
| Nov 22 2019 |
13653 |
497.19 |
| Nov 22 2019 |
15426 |
466.36 |
| Nov 15 2019 |
13653 |
497.19 |
| Nov 15 2019 |
6913 |
506.63 |
| Nov 15 2019 |
10919 |
469.44 |
| Nov 15 2019 |
15431 |
466.36 |
| Nov 08 2019 |
10924 |
469.44 |
| Nov 08 2019 |
6913 |
506.63 |
| Nov 08 2019 |
13610 |
497.19 |
| Nov 08 2019 |
15358 |
466.36 |
| Nov 01 2019 |
13345 |
497.19 |
| Nov 01 2019 |
10920 |
469.44 |
| Nov 01 2019 |
6913 |
506.63 |
| Nov 01 2019 |
15167 |
466.36 |
| Oct 25 2019 |
13345 |
497.19 |
| Oct 25 2019 |
10938 |
469.44 |
| Oct 25 2019 |
6914 |
506.63 |
| Oct 25 2019 |
15184 |
466.36 |
| Oct 18 2019 |
6914 |
506.63 |
| Oct 18 2019 |
10938 |
469.44 |
| Oct 18 2019 |
13413 |
497.19 |
| Oct 18 2019 |
15213 |
466.36 |
| Oct 11 2019 |
6920 |
506.63 |
| Oct 11 2019 |
10937 |
469.44 |
| Oct 11 2019 |
13361 |
497.19 |
| Oct 11 2019 |
15184 |
466.36 |
| Oct 04 2019 |
10953 |
469.44 |
| Oct 04 2019 |
6912 |
506.63 |
| Oct 04 2019 |
13328 |
497.19 |
| Oct 04 2019 |
15164 |
466.36 |
| Sep 27 2019 |
13334 |
497.19 |
| Sep 27 2019 |
10951 |
469.44 |
| Sep 27 2019 |
6912 |
506.63 |
| Sep 27 2019 |
15282 |
466.36 |
| Sep 20 2019 |
10958 |
469.44 |
| Sep 20 2019 |
6971 |
506.63 |
| Sep 20 2019 |
13293 |
497.19 |
| Sep 20 2019 |
15278 |
466.36 |
| Sep 13 2019 |
10942 |
469.44 |
| Sep 13 2019 |
7078 |
506.63 |
| Sep 13 2019 |
13378 |
497.19 |
| Sep 13 2019 |
15290 |
466.36 |
| Sep 06 2019 |
13622 |
497.19 |
| Sep 06 2019 |
7076 |
506.63 |
| Sep 06 2019 |
10947 |
469.44 |
| Sep 06 2019 |
15546 |
466.36 |
| Aug 30 2019 |
11065 |
469.44 |
| Aug 30 2019 |
7145 |
506.63 |
| Aug 30 2019 |
13696 |
497.19 |
| Aug 30 2019 |
15658 |
466.36 |
| Aug 23 2019 |
7251 |
506.63 |
| Aug 23 2019 |
11136 |
469.44 |
| Aug 23 2019 |
13890 |
497.19 |
| Aug 23 2019 |
15856 |
466.36 |
| Aug 16 2019 |
10170 |
459.13 |
| Aug 16 2019 |
7268 |
506.63 |
| Aug 16 2019 |
13809 |
497.19 |
| Aug 16 2019 |
15820 |
466.36 |
| Aug 09 2019 |
13872 |
497.19 |
| Aug 09 2019 |
10197 |
459.13 |
| Aug 09 2019 |
6804 |
492.1 |
| Aug 09 2019 |
15870 |
466.36 |
| Aug 02 2019 |
6871 |
492.1 |
| Aug 02 2019 |
10296 |
459.13 |
| Aug 02 2019 |
14003 |
497.19 |
| Aug 02 2019 |
15972 |
466.36 |
| Jul 26 2019 |
10365 |
459.13 |
| Jul 26 2019 |
6886 |
492.1 |
| Jul 26 2019 |
13986 |
497.19 |
| Jul 26 2019 |
16068 |
466.36 |
| Jul 19 2019 |
10398 |
459.13 |
| Jul 19 2019 |
6977 |
492.1 |
| Jul 19 2019 |
14217 |
497.19 |
| Jul 19 2019 |
15000 |
457.51 |
| Jul 12 2019 |
10575 |
459.13 |
| Jul 12 2019 |
6966 |
492.1 |
| Jul 12 2019 |
14195 |
497.19 |
| Jul 12 2019 |
15110 |
457.51 |
| Jul 05 2019 |
10901 |
459.13 |
| Jul 05 2019 |
7007 |
492.1 |
| Jul 05 2019 |
14404 |
497.19 |
| Jul 05 2019 |
15452 |
457.51 |
| Jun 28 2019 |
11027 |
459.13 |
| Jun 28 2019 |
7098 |
492.1 |
| Jun 28 2019 |
14507 |
497.19 |
| Jun 28 2019 |
15624 |
457.51 |
| Jun 21 2019 |
14467 |
497.19 |
| Jun 21 2019 |
10993 |
459.13 |
| Jun 21 2019 |
7024 |
492.1 |
| Jun 21 2019 |
15499 |
457.51 |
| Jun 14 2019 |
11159 |
459.13 |
| Jun 14 2019 |
6892 |
492.1 |
| Jun 14 2019 |
14460 |
497.19 |
| Jun 14 2019 |
15636 |
457.51 |
| Jun 07 2019 |
11365 |
459.13 |
| Jun 07 2019 |
6956 |
492.1 |
| Jun 07 2019 |
14562 |
497.19 |
| Jun 07 2019 |
15820 |
457.51 |
| May 31 2019 |
14525 |
497.19 |
| May 31 2019 |
11418 |
460.33 |
| May 31 2019 |
7060 |
492.1 |
| May 31 2019 |
16577 |
463.31 |
| May 24 2019 |
11411 |
460.33 |
| May 24 2019 |
6970 |
492.1 |
| May 24 2019 |
14471 |
497.19 |
| May 24 2019 |
16618 |
463.31 |
| May 17 2019 |
14519 |
497.19 |
| May 17 2019 |
11459 |
460.33 |
| May 17 2019 |
7055 |
492.1 |
| May 17 2019 |
16597 |
463.31 |
| May 10 2019 |
14624 |
497.19 |
| May 10 2019 |
7031 |
492.1 |
| May 10 2019 |
11443 |
460.33 |
| May 10 2019 |
16539 |
463.31 |
| May 03 2019 |
11453 |
460.33 |
| May 03 2019 |
7105 |
492.1 |
| May 03 2019 |
14676 |
497.19 |
| May 03 2019 |
16590 |
463.31 |
| Apr 26 2019 |
11440 |
460.33 |
| Apr 26 2019 |
7112 |
492.1 |
| Apr 26 2019 |
14835 |
497.19 |
| Apr 26 2019 |
16240 |
463.31 |
| Apr 19 2019 |
11598 |
460.33 |
| Apr 19 2019 |
7169 |
492.1 |
| Apr 19 2019 |
14799 |
497.19 |
| Apr 19 2019 |
16178 |
463.31 |
| Apr 18 2019 |
14807 |
497.19 |
| Apr 18 2019 |
11608 |
460.33 |
| Apr 18 2019 |
7178 |
492.1 |
| Apr 12 2019 |
11774 |
460.33 |
| Apr 12 2019 |
7161 |
492.1 |
| Apr 12 2019 |
14797 |
497.19 |
| Apr 12 2019 |
16235 |
463.31 |
| Apr 05 2019 |
11513 |
460.33 |
| Apr 05 2019 |
7075 |
492.1 |
| Apr 05 2019 |
14586 |
500.8 |
| Apr 05 2019 |
15815 |
463.31 |
| Mar 29 2019 |
12198 |
469.14 |
| Mar 29 2019 |
15140 |
509.73 |
| Mar 29 2019 |
17038 |
473.62 |
| Mar 22 2019 |
14851 |
509.73 |
| Mar 22 2019 |
12151 |
470.32 |
| Mar 22 2019 |
16375 |
470.24 |
| Mar 15 2019 |
12098 |
470.32 |
| Mar 15 2019 |
14959 |
509.73 |
| Mar 15 2019 |
16386 |
470.24 |
| Mar 08 2019 |
12171 |
472.17 |
| Mar 08 2019 |
13095 |
488.72 |
| Mar 08 2019 |
16380 |
472.17 |
| Mar 01 2019 |
12059 |
470.77 |
| Mar 01 2019 |
13184 |
488.72 |
| Mar 01 2019 |
16456 |
472.17 |
| Feb 22 2019 |
13255 |
488.72 |
| Feb 22 2019 |
12093 |
470.77 |
| Feb 22 2019 |
16505 |
472.17 |
| Feb 15 2019 |
12005 |
470.77 |
| Feb 15 2019 |
13138 |
488.72 |
| Feb 15 2019 |
16355 |
472.17 |
| Feb 08 2019 |
11863 |
470.77 |
| Feb 08 2019 |
13097 |
488.72 |
| Feb 08 2019 |
16182 |
472.17 |
| Feb 01 2019 |
11897 |
470.77 |
| Feb 01 2019 |
13111 |
488.72 |
| Feb 01 2019 |
16205 |
472.17 |
| Jan 25 2019 |
11926 |
470.77 |
| Jan 25 2019 |
13128 |
488.72 |
| Jan 25 2019 |
16254 |
472.17 |
| Jan 18 2019 |
11780 |
468.91 |
| Jan 18 2019 |
13189 |
488.72 |
| Jan 18 2019 |
15474 |
465.3 |
| Jan 11 2019 |
11763 |
468.91 |
| Jan 11 2019 |
13189 |
488.72 |
| Jan 11 2019 |
15463 |
465.3 |
| Jan 04 2019 |
13190 |
488.72 |
| Jan 04 2019 |
11776 |
468.91 |
| Jan 04 2019 |
15469 |
465.3 |
| Dec 28 2018 |
11776 |
468.91 |
| Dec 28 2018 |
13190 |
488.72 |
| Dec 28 2018 |
15469 |
465.3 |
| Dec 21 2018 |
11776 |
468.91 |
| Dec 21 2018 |
13190 |
488.72 |
| Dec 21 2018 |
15469 |
465.3 |
| Dec 14 2018 |
13190 |
488.72 |
| Dec 14 2018 |
11776 |
468.91 |
| Dec 14 2018 |
15469 |
465.3 |
| Dec 07 2018 |
11768 |
468.91 |
| Dec 07 2018 |
13190 |
488.72 |
| Dec 07 2018 |
15462 |
465.3 |
| Nov 30 2018 |
13190 |
488.72 |
| Nov 30 2018 |
11768 |
468.91 |
| Nov 30 2018 |
15462 |
465.3 |
| Nov 23 2018 |
13190 |
488.72 |
| Nov 23 2018 |
11768 |
468.91 |
| Nov 23 2018 |
15462 |
465.3 |
| Nov 16 2018 |
11768 |
468.91 |
| Nov 16 2018 |
13190 |
488.72 |
| Nov 16 2018 |
15462 |
465.3 |
| Nov 09 2018 |
11768 |
468.91 |
| Nov 09 2018 |
13191 |
488.72 |
| Nov 09 2018 |
15463 |
465.3 |
| Nov 02 2018 |
11768 |
468.91 |
| Nov 02 2018 |
13191 |
488.72 |
| Nov 02 2018 |
15433 |
465.3 |
| Oct 26 2018 |
13186 |
488.72 |
| Oct 26 2018 |
11768 |
468.91 |
| Oct 26 2018 |
15428 |
465.3 |
| Oct 19 2018 |
11768 |
468.91 |
| Oct 19 2018 |
13208 |
488.72 |
| Oct 19 2018 |
15447 |
465.3 |
| Oct 12 2018 |
11743 |
468.91 |
| Oct 12 2018 |
13157 |
488.72 |
| Oct 12 2018 |
15390 |
465.3 |
| Oct 05 2018 |
13185 |
488.72 |
| Oct 05 2018 |
11721 |
468.91 |
| Oct 05 2018 |
15513 |
465.3 |
| Sep 28 2018 |
11732 |
468.91 |
| Sep 28 2018 |
12883 |
488.72 |
| Sep 28 2018 |
15133 |
465.3 |
| Sep 21 2018 |
11712 |
468.91 |
| Sep 21 2018 |
12851 |
488.72 |
| Sep 21 2018 |
15110 |
465.3 |
| Sep 14 2018 |
11765 |
468.91 |
| Sep 14 2018 |
12897 |
488.72 |
| Sep 14 2018 |
15155 |
465.3 |
| Sep 07 2018 |
13138 |
488.72 |
| Sep 07 2018 |
11871 |
468.91 |
| Sep 07 2018 |
15440 |
465.3 |
| Aug 31 2018 |
13184 |
488.72 |
| Aug 31 2018 |
11960 |
468.91 |
| Aug 31 2018 |
15523 |
465.3 |
| Aug 24 2018 |
13247 |
488.72 |
| Aug 24 2018 |
11871 |
468.91 |
| Aug 24 2018 |
15532 |
465.3 |
| Aug 17 2018 |
12063 |
468.91 |
| Aug 17 2018 |
13180 |
488.72 |
| Aug 17 2018 |
15706 |
465.3 |
| Aug 10 2018 |
12076 |
468.91 |
| Aug 10 2018 |
13193 |
488.72 |
| Aug 10 2018 |
15802 |
465.3 |
| Aug 03 2018 |
12177 |
468.91 |
| Aug 03 2018 |
13386 |
488.72 |
| Aug 03 2018 |
15949 |
465.3 |
| Jul 27 2018 |
12187 |
468.91 |
| Jul 27 2018 |
13533 |
488.72 |
| Jul 27 2018 |
15995 |
465.3 |
| Jul 20 2018 |
13309 |
479.16 |
| Jul 20 2018 |
13495 |
488.72 |
| Jul 20 2018 |
17545 |
476.21 |
| Jul 13 2018 |
13708 |
488.72 |
| Jul 13 2018 |
13128 |
479.16 |
| Jul 13 2018 |
17362 |
476.21 |
| Jul 06 2018 |
13083 |
479.16 |
| Jul 06 2018 |
13547 |
488.72 |
| Jul 06 2018 |
17124 |
476.21 |
| Jun 29 2018 |
13569 |
488.72 |
| Jun 29 2018 |
13242 |
480.71 |
| Jun 29 2018 |
17044 |
475.23 |
| Jun 22 2018 |
14405 |
489.98 |
| Jun 22 2018 |
13824 |
488.72 |
| Jun 22 2018 |
18260 |
483.11 |
| Jun 15 2018 |
13947 |
488.72 |
| Jun 15 2018 |
14352 |
489.98 |
| Jun 15 2018 |
18326 |
483.11 |
| Jun 08 2018 |
14519 |
489.98 |
| Jun 08 2018 |
13999 |
488.72 |
| Jun 08 2018 |
18524 |
483.11 |
| Jun 01 2018 |
14393 |
488.72 |
| Jun 01 2018 |
14631 |
489.98 |
| Jun 01 2018 |
18889 |
483.11 |
| May 25 2018 |
14549 |
488.51 |
| May 25 2018 |
14441 |
488.72 |
| May 25 2018 |
19701 |
488.35 |
| May 18 2018 |
14567 |
488.72 |
| May 18 2018 |
14562 |
488.51 |
| May 18 2018 |
19768 |
488.35 |
| May 11 2018 |
14502 |
488.51 |
| May 11 2018 |
15465 |
499.12 |
| May 11 2018 |
19886 |
488.35 |
| May 04 2018 |
14711 |
488.51 |
| May 04 2018 |
15746 |
499.12 |
| May 04 2018 |
20061 |
488.35 |
| Apr 27 2018 |
13899 |
479.71 |
| Apr 27 2018 |
15613 |
499.12 |
| Apr 27 2018 |
19612 |
485.73 |
| Apr 20 2018 |
14032 |
479.71 |
| Apr 20 2018 |
15280 |
494.68 |
| Apr 20 2018 |
19417 |
483.03 |
| Apr 13 2018 |
13985 |
479.71 |
| Apr 13 2018 |
15102 |
494.68 |
| Apr 13 2018 |
19342 |
483.03 |
| Apr 06 2018 |
13898 |
479.71 |
| Apr 06 2018 |
15430 |
494.68 |
| Apr 06 2018 |
19437 |
483.03 |
| Mar 30 2018 |
14011 |
479.71 |
| Mar 30 2018 |
15767 |
494.68 |
| Mar 30 2018 |
19706 |
483.03 |
| Mar 23 2018 |
10174 |
629.69 |
| Mar 23 2018 |
18673 |
529.13 |
| Mar 23 2018 |
14033 |
479.71 |
| Mar 23 2018 |
19885 |
483.03 |
| Mar 16 2018 |
18528 |
529.13 |
| Mar 16 2018 |
10039 |
629.69 |
| Mar 16 2018 |
14060 |
479.71 |
| Mar 16 2018 |
19824 |
483.03 |
| Mar 09 2018 |
9929 |
629.69 |
| Mar 09 2018 |
13780 |
477.8 |
| Mar 09 2018 |
18939 |
536.38 |
| Mar 09 2018 |
19417 |
479.71 |
| Mar 02 2018 |
10336 |
629.69 |
| Mar 02 2018 |
13912 |
477.8 |
| Mar 02 2018 |
19037 |
536.38 |
| Mar 02 2018 |
19678 |
479.71 |
| Feb 23 2018 |
19201 |
536.38 |
| Feb 23 2018 |
10563 |
629.69 |
| Feb 23 2018 |
14042 |
477.8 |
| Feb 23 2018 |
19835 |
479.71 |
| Feb 16 2018 |
10524 |
629.69 |
| Feb 16 2018 |
14088 |
478.44 |
| Feb 16 2018 |
19246 |
536.38 |
| Feb 16 2018 |
19653 |
478.44 |
| Feb 09 2018 |
14106 |
478.44 |
| Feb 09 2018 |
10499 |
629.69 |
| Feb 09 2018 |
18992 |
536.38 |
| Feb 09 2018 |
19456 |
478.44 |
| Feb 02 2018 |
10591 |
629.69 |
| Feb 02 2018 |
14586 |
483.73 |
| Feb 02 2018 |
18880 |
536.38 |
| Feb 02 2018 |
20018 |
483.73 |
| Jan 26 2018 |
10591 |
629.69 |
| Jan 26 2018 |
14625 |
483.73 |
| Jan 26 2018 |
19840 |
552.29 |
| Jan 26 2018 |
20075 |
483.73 |
| Jan 19 2018 |
14626 |
483.73 |
| Jan 19 2018 |
10591 |
629.69 |
| Jan 19 2018 |
19839 |
552.29 |
| Jan 19 2018 |
20076 |
483.73 |
| Jan 12 2018 |
10527 |
629.69 |
| Jan 12 2018 |
14596 |
483.73 |
| Jan 12 2018 |
19874 |
552.29 |
| Jan 12 2018 |
20066 |
483.73 |
| Jan 05 2018 |
19874 |
552.29 |
| Jan 05 2018 |
14628 |
483.73 |
| Jan 05 2018 |
10527 |
629.69 |
| Jan 05 2018 |
20093 |
483.73 |
| Dec 29 2017 |
14629 |
483.73 |
| Dec 29 2017 |
10601 |
629.69 |
| Dec 29 2017 |
19874 |
552.29 |
| Dec 29 2017 |
20093 |
483.73 |
| Dec 22 2017 |
14631 |
483.73 |
| Dec 22 2017 |
10601 |
629.69 |
| Dec 22 2017 |
19874 |
552.29 |
| Dec 22 2017 |
20095 |
483.73 |
| Dec 15 2017 |
19874 |
552.29 |
| Dec 15 2017 |
14623 |
483.73 |
| Dec 15 2017 |
10601 |
629.69 |
| Dec 15 2017 |
20090 |
483.73 |
| Dec 08 2017 |
19874 |
552.29 |
| Dec 08 2017 |
14623 |
483.73 |
| Dec 08 2017 |
10601 |
629.69 |
| Dec 08 2017 |
20090 |
483.73 |
| Dec 01 2017 |
14623 |
483.73 |
| Dec 01 2017 |
10595 |
629.69 |
| Dec 01 2017 |
19874 |
552.29 |
| Dec 01 2017 |
20090 |
483.73 |
| Nov 24 2017 |
19874 |
552.29 |
| Nov 24 2017 |
10595 |
629.69 |
| Nov 24 2017 |
14623 |
483.73 |
| Nov 24 2017 |
20090 |
483.73 |
| Nov 17 2017 |
19875 |
552.29 |
| Nov 17 2017 |
10595 |
629.69 |
| Nov 17 2017 |
14623 |
483.73 |
| Nov 17 2017 |
20091 |
483.73 |
| Nov 10 2017 |
10595 |
629.69 |
| Nov 10 2017 |
14623 |
483.73 |
| Nov 10 2017 |
19913 |
552.29 |
| Nov 10 2017 |
20102 |
483.73 |
| Nov 03 2017 |
14624 |
483.73 |
| Nov 03 2017 |
10595 |
629.69 |
| Nov 03 2017 |
19913 |
552.29 |
| Nov 03 2017 |
20103 |
483.73 |
| Oct 27 2017 |
19928 |
552.29 |
| Oct 27 2017 |
14624 |
483.73 |
| Oct 27 2017 |
10595 |
629.69 |
| Oct 27 2017 |
20143 |
483.73 |
| Oct 20 2017 |
10537 |
629.69 |
| Oct 20 2017 |
14639 |
483.73 |
| Oct 20 2017 |
19814 |
552.29 |
| Oct 20 2017 |
20079 |
483.73 |
| Oct 13 2017 |
14639 |
483.73 |
| Oct 13 2017 |
10586 |
629.69 |
| Oct 13 2017 |
19874 |
552.29 |
| Oct 13 2017 |
20109 |
483.73 |
| Oct 06 2017 |
10586 |
629.69 |
| Oct 06 2017 |
14626 |
483.73 |
| Oct 06 2017 |
19861 |
552.29 |
| Oct 06 2017 |
20111 |
483.73 |
| Sep 29 2017 |
19859 |
552.29 |
| Sep 29 2017 |
14643 |
483.73 |
| Sep 29 2017 |
10599 |
629.69 |
| Sep 29 2017 |
20023 |
483.73 |
| Sep 22 2017 |
14638 |
483.73 |
| Sep 22 2017 |
10584 |
629.69 |
| Sep 22 2017 |
20159 |
552.29 |
| Sep 22 2017 |
20217 |
483.73 |
| Sep 15 2017 |
14726 |
483.73 |
| Sep 15 2017 |
10374 |
629.69 |
| Sep 15 2017 |
20125 |
552.29 |
| Sep 15 2017 |
20291 |
483.73 |
| Sep 08 2017 |
20045 |
552.29 |
| Sep 08 2017 |
14904 |
485.29 |
| Sep 08 2017 |
9970 |
629.69 |
| Sep 08 2017 |
19927 |
479.84 |
| Sep 01 2017 |
15494 |
489.53 |
| Sep 01 2017 |
10095 |
629.69 |
| Sep 01 2017 |
20086 |
552.29 |
| Sep 01 2017 |
20002 |
479.84 |
| Aug 25 2017 |
10034 |
629.69 |
| Aug 25 2017 |
15512 |
489.53 |
| Aug 25 2017 |
20452 |
552.29 |
| Aug 25 2017 |
20349 |
479.84 |
| Aug 18 2017 |
10464 |
629.69 |
| Aug 18 2017 |
15569 |
489.53 |
| Aug 18 2017 |
20523 |
552.29 |
| Aug 18 2017 |
20476 |
479.84 |
| Aug 11 2017 |
15508 |
489.53 |
| Aug 11 2017 |
10342 |
629.69 |
| Aug 11 2017 |
20615 |
552.29 |
| Aug 11 2017 |
20509 |
479.84 |
| Aug 04 2017 |
15640 |
489.53 |
| Aug 04 2017 |
10517 |
629.69 |
| Aug 04 2017 |
20724 |
552.29 |
| Aug 04 2017 |
20707 |
479.84 |
| Jul 28 2017 |
10611 |
629.69 |
| Jul 28 2017 |
15705 |
489.53 |
| Jul 28 2017 |
20875 |
552.29 |
| Jul 28 2017 |
20838 |
479.84 |
| Jul 21 2017 |
20875 |
552.29 |
| Jul 21 2017 |
10717 |
629.69 |
| Jul 21 2017 |
15795 |
489.53 |
| Jul 21 2017 |
20947 |
479.84 |
| Jul 14 2017 |
10782 |
629.69 |
| Jul 14 2017 |
15860 |
489.53 |
| Jul 14 2017 |
20980 |
552.29 |
| Jul 14 2017 |
21028 |
479.84 |
| Jul 07 2017 |
15913 |
489.53 |
| Jul 07 2017 |
10846 |
629.69 |
| Jul 07 2017 |
21081 |
552.29 |
| Jul 07 2017 |
21086 |
479.84 |
| Jun 30 2017 |
21110 |
552.29 |
| Jun 30 2017 |
15952 |
488.95 |
| Jun 30 2017 |
10798 |
629.69 |
| Jun 30 2017 |
21915 |
485.68 |
| Jun 23 2017 |
21357 |
552.29 |
| Jun 23 2017 |
17052 |
488.95 |
| Jun 23 2017 |
10931 |
629.69 |
| Jun 23 2017 |
22076 |
485.68 |
| Jun 16 2017 |
18328 |
501.97 |
| Jun 16 2017 |
10840 |
629.69 |
| Jun 16 2017 |
21375 |
552.29 |
| Jun 16 2017 |
23509 |
496.94 |
| Jun 09 2017 |
21287 |
552.29 |
| Jun 09 2017 |
10822 |
629.69 |
| Jun 09 2017 |
18415 |
501.97 |
| Jun 09 2017 |
23435 |
496.94 |
| Jun 02 2017 |
21045 |
539.8 |
| Jun 02 2017 |
10826 |
629.69 |
| Jun 02 2017 |
18458 |
501.97 |
| Jun 02 2017 |
23715 |
496.94 |
| May 26 2017 |
10724 |
629.69 |
| May 26 2017 |
19948 |
517.34 |
| May 26 2017 |
21116 |
539.8 |
| May 26 2017 |
26182 |
516.07 |
| May 19 2017 |
11133 |
629.69 |
| May 19 2017 |
20000 |
517.34 |
| May 19 2017 |
21668 |
539.8 |
| May 19 2017 |
26516 |
516.07 |
| May 12 2017 |
22085 |
544.76 |
| May 12 2017 |
20159 |
517.34 |
| May 12 2017 |
11279 |
629.69 |
| May 12 2017 |
25866 |
509.64 |
| May 05 2017 |
11489 |
629.69 |
| May 05 2017 |
18814 |
502.06 |
| May 05 2017 |
22038 |
544.76 |
| May 05 2017 |
25837 |
509.64 |
| Apr 28 2017 |
19046 |
507.88 |
| Apr 28 2017 |
11515 |
629.69 |
| Apr 28 2017 |
21787 |
544.76 |
| Apr 28 2017 |
25724 |
511.38 |
| Apr 21 2017 |
18772 |
501.63 |
| Apr 21 2017 |
11679 |
629.69 |
| Apr 21 2017 |
22131 |
544.76 |
| Apr 21 2017 |
25966 |
511.38 |
| Apr 14 2017 |
22395 |
544.76 |
| Apr 14 2017 |
11917 |
629.69 |
| Apr 14 2017 |
18798 |
501.63 |
| Apr 14 2017 |
25961 |
511.38 |
| Apr 07 2017 |
18901 |
501.63 |
| Apr 07 2017 |
12017 |
629.69 |
| Apr 07 2017 |
22188 |
544.76 |
| Apr 07 2017 |
25670 |
511.38 |
| Mar 31 2017 |
12004 |
590.85 |
| Mar 31 2017 |
19250 |
501.63 |
| Mar 31 2017 |
21127 |
529.55 |
| Mar 31 2017 |
25418 |
507.64 |
| Mar 24 2017 |
20712 |
529.95 |
| Mar 24 2017 |
10927 |
552.01 |
| Mar 24 2017 |
19025 |
501.63 |
| Mar 24 2017 |
23361 |
494.11 |
| Mar 17 2017 |
11110 |
552.01 |
| Mar 17 2017 |
19129 |
501.63 |
| Mar 17 2017 |
21021 |
529.95 |
| Mar 17 2017 |
23540 |
494.11 |
| Mar 10 2017 |
19239 |
501.63 |
| Mar 10 2017 |
10931 |
552.01 |
| Mar 10 2017 |
23049 |
562.88 |
| Mar 10 2017 |
24079 |
497.92 |
| Mar 03 2017 |
19060 |
500.33 |
| Mar 03 2017 |
11034 |
552.01 |
| Mar 03 2017 |
22809 |
562.88 |
| Mar 03 2017 |
23410 |
493.66 |
| Feb 24 2017 |
11168 |
552.01 |
| Feb 24 2017 |
18946 |
500.33 |
| Feb 24 2017 |
23047 |
562.88 |
| Feb 24 2017 |
23428 |
493.66 |
| Feb 17 2017 |
11042 |
552.01 |
| Feb 17 2017 |
18691 |
500.33 |
| Feb 17 2017 |
22950 |
562.88 |
| Feb 17 2017 |
23396 |
493.66 |
| Feb 10 2017 |
18731 |
500.33 |
| Feb 10 2017 |
11237 |
552.01 |
| Feb 10 2017 |
23226 |
562.88 |
| Feb 10 2017 |
23508 |
493.66 |
| Feb 03 2017 |
23173 |
562.88 |
| Feb 03 2017 |
18738 |
500.33 |
| Feb 03 2017 |
11184 |
552.01 |
| Feb 03 2017 |
23466 |
493.66 |
| Jan 27 2017 |
11162 |
552.01 |
| Jan 27 2017 |
18652 |
499.43 |
| Jan 27 2017 |
24290 |
588.68 |
| Jan 27 2017 |
23469 |
493.66 |
| Jan 20 2017 |
11189 |
552.01 |
| Jan 20 2017 |
18639 |
499.43 |
| Jan 20 2017 |
24246 |
588.68 |
| Jan 20 2017 |
23425 |
493.66 |
| Jan 13 2017 |
24216 |
588.68 |
| Jan 13 2017 |
11189 |
552.01 |
| Jan 13 2017 |
18647 |
499.43 |
| Jan 13 2017 |
23396 |
493.66 |
| Jan 06 2017 |
24216 |
588.68 |
| Jan 06 2017 |
18653 |
499.43 |
| Jan 06 2017 |
11189 |
552.01 |
| Jan 06 2017 |
23401 |
493.66 |
| Dec 30 2016 |
18663 |
499.43 |
| Dec 30 2016 |
11184 |
552.01 |
| Dec 30 2016 |
24217 |
588.68 |
| Dec 30 2016 |
23411 |
493.66 |
| Dec 23 2016 |
24217 |
588.68 |
| Dec 23 2016 |
18663 |
499.43 |
| Dec 23 2016 |
11184 |
552.01 |
| Dec 23 2016 |
23411 |
493.66 |
| Dec 16 2016 |
24217 |
588.68 |
| Dec 16 2016 |
11184 |
552.01 |
| Dec 16 2016 |
18655 |
499.43 |
| Dec 16 2016 |
23408 |
493.66 |
| Dec 09 2016 |
11189 |
552.01 |
| Dec 09 2016 |
18660 |
499.43 |
| Dec 09 2016 |
24208 |
588.68 |
| Dec 09 2016 |
23408 |
493.66 |
| Dec 02 2016 |
18660 |
499.43 |
| Dec 02 2016 |
11189 |
552.01 |
| Dec 02 2016 |
24208 |
588.68 |
| Dec 02 2016 |
23408 |
493.66 |
| Nov 25 2016 |
24208 |
588.68 |
| Nov 25 2016 |
11178 |
552.01 |
| Nov 25 2016 |
18656 |
499.43 |
| Nov 25 2016 |
23405 |
493.66 |
| Nov 18 2016 |
11178 |
552.01 |
| Nov 18 2016 |
18656 |
499.43 |
| Nov 18 2016 |
24208 |
588.68 |
| Nov 18 2016 |
23405 |
493.66 |
| Nov 11 2016 |
18656 |
499.43 |
| Nov 11 2016 |
11178 |
552.01 |
| Nov 11 2016 |
24161 |
588.68 |
| Nov 11 2016 |
23378 |
493.66 |
| Nov 04 2016 |
11178 |
552.01 |
| Nov 04 2016 |
18656 |
499.43 |
| Nov 04 2016 |
24161 |
588.68 |
| Nov 04 2016 |
23378 |
493.66 |
| Oct 28 2016 |
24170 |
588.68 |
| Oct 28 2016 |
11169 |
552.01 |
| Oct 28 2016 |
18657 |
499.43 |
| Oct 28 2016 |
23394 |
493.66 |
| Oct 21 2016 |
11169 |
552.01 |
| Oct 21 2016 |
18654 |
499.43 |
| Oct 21 2016 |
24200 |
588.68 |
| Oct 21 2016 |
23416 |
493.66 |
| Oct 14 2016 |
18586 |
499.43 |
| Oct 14 2016 |
11181 |
552.01 |
| Oct 14 2016 |
24220 |
588.68 |
| Oct 14 2016 |
23387 |
493.66 |
| Oct 07 2016 |
24266 |
588.68 |
| Oct 07 2016 |
18610 |
499.43 |
| Oct 07 2016 |
11179 |
552.01 |
| Oct 07 2016 |
23404 |
493.66 |
| Sep 30 2016 |
11229 |
552.01 |
| Sep 30 2016 |
18666 |
499.43 |
| Sep 30 2016 |
24285 |
588.68 |
| Sep 30 2016 |
23441 |
493.66 |
| Sep 23 2016 |
11196 |
552.01 |
| Sep 23 2016 |
18691 |
499.43 |
| Sep 23 2016 |
23952 |
588.68 |
| Sep 23 2016 |
23272 |
493.66 |
| Sep 16 2016 |
11194 |
552.01 |
| Sep 16 2016 |
18803 |
499.43 |
| Sep 16 2016 |
23842 |
588.68 |
| Sep 16 2016 |
23292 |
493.66 |
| Sep 09 2016 |
11333 |
552.01 |
| Sep 09 2016 |
18879 |
499.43 |
| Sep 09 2016 |
23971 |
588.68 |
| Sep 09 2016 |
23360 |
493.66 |
| Sep 02 2016 |
11530 |
552.01 |
| Sep 02 2016 |
19054 |
499.43 |
| Sep 02 2016 |
24019 |
588.68 |
| Sep 02 2016 |
23520 |
493.66 |
| Aug 26 2016 |
19112 |
499.43 |
| Aug 26 2016 |
11206 |
552.01 |
| Aug 26 2016 |
23828 |
588.68 |
| Aug 26 2016 |
23325 |
493.66 |
| Aug 19 2016 |
23844 |
588.68 |
| Aug 19 2016 |
19148 |
499.43 |
| Aug 19 2016 |
11417 |
552.01 |
| Aug 19 2016 |
23340 |
493.66 |
| Aug 12 2016 |
11787 |
552.01 |
| Aug 12 2016 |
19401 |
499.43 |
| Aug 12 2016 |
23913 |
588.68 |
| Aug 12 2016 |
25296 |
493.66 |
| Aug 05 2016 |
19289 |
499.43 |
| Aug 05 2016 |
11882 |
552.01 |
| Aug 05 2016 |
23974 |
588.68 |
| Aug 05 2016 |
25444 |
493.66 |
| Jul 29 2016 |
23859 |
588.68 |
| Jul 29 2016 |
12001 |
552.01 |
| Jul 29 2016 |
19326 |
499.43 |
| Jul 29 2016 |
25641 |
493.66 |
| Jul 22 2016 |
23995 |
588.68 |
| Jul 22 2016 |
12110 |
552.01 |
| Jul 22 2016 |
19551 |
499.43 |
| Jul 22 2016 |
25843 |
493.66 |
| Jun 22 2016 |
24394 |
588.68 |
| Jun 22 2016 |
19704 |
497.81 |
| Jun 22 2016 |
11916 |
552.01 |
| Jun 22 2016 |
27434 |
497.39 |
| Jun 15 2016 |
24754 |
588.68 |
| Jun 15 2016 |
19754 |
497.81 |
| Jun 15 2016 |
12365 |
552.01 |
| Jun 15 2016 |
27722 |
497.39 |
| Jun 08 2016 |
19905 |
497.81 |
| Jun 08 2016 |
12530 |
552.01 |
| Jun 08 2016 |
24879 |
588.68 |
| Jun 08 2016 |
27853 |
497.39 |
| Jun 01 2016 |
12722 |
552.01 |
| Jun 01 2016 |
19962 |
497.81 |
| Jun 01 2016 |
25626 |
613.39 |
| Jun 01 2016 |
29230 |
505.36 |
| May 25 2016 |
19855 |
497.81 |
| May 25 2016 |
12598 |
552.01 |
| May 25 2016 |
25548 |
613.39 |
| May 25 2016 |
28830 |
504.05 |
| May 18 2016 |
12719 |
552.01 |
| May 18 2016 |
20024 |
497.81 |
| May 18 2016 |
25650 |
613.39 |
| May 18 2016 |
29069 |
504.05 |
| May 11 2016 |
25736 |
613.39 |
| May 11 2016 |
19948 |
497.81 |
| May 11 2016 |
12629 |
552.01 |
| May 11 2016 |
29089 |
504.05 |
| May 04 2016 |
12623 |
552.01 |
| May 04 2016 |
20700 |
508.04 |
| May 04 2016 |
25599 |
613.39 |
| May 04 2016 |
30178 |
513.39 |
| Apr 27 2016 |
21331 |
511.24 |
| Apr 27 2016 |
12886 |
552.01 |
| Apr 27 2016 |
25848 |
613.39 |
| Apr 27 2016 |
31001 |
516.59 |
| Apr 20 2016 |
25678 |
613.39 |
| Apr 20 2016 |
12900 |
552.01 |
| Apr 20 2016 |
22156 |
520.99 |
| Apr 20 2016 |
31927 |
524.84 |
| Apr 13 2016 |
21974 |
520.99 |
| Apr 13 2016 |
12901 |
552.01 |
| Apr 13 2016 |
26404 |
613.39 |
| Apr 13 2016 |
31862 |
524.84 |
| Apr 06 2016 |
27076 |
613.39 |
| Apr 06 2016 |
22119 |
520.99 |
| Apr 06 2016 |
13109 |
552.01 |
| Apr 06 2016 |
32236 |
524.84 |
| Mar 30 2016 |
28100 |
692.43 |
| Mar 30 2016 |
21263 |
511.95 |
| Mar 30 2016 |
33871 |
540.74 |
| Mar 23 2016 |
21216 |
511.95 |
| Mar 23 2016 |
28539 |
692.43 |
| Mar 23 2016 |
33948 |
540.74 |
| Mar 16 2016 |
21183 |
511.95 |
| Mar 16 2016 |
28724 |
692.43 |
| Mar 16 2016 |
34027 |
540.74 |
| Mar 09 2016 |
21063 |
511.95 |
| Mar 09 2016 |
29037 |
728.98 |
| Mar 09 2016 |
35532 |
555.36 |
| Mar 02 2016 |
28519 |
728.98 |
| Mar 02 2016 |
20670 |
508.21 |
| Mar 02 2016 |
35796 |
563.41 |
| Feb 24 2016 |
18109 |
479.69 |
| Feb 24 2016 |
28420 |
728.98 |
| Feb 24 2016 |
38000 |
604.34 |
| Feb 17 2016 |
18189 |
479.69 |
| Feb 17 2016 |
28812 |
728.98 |
| Feb 17 2016 |
38376 |
604.34 |
| Feb 10 2016 |
28551 |
728.98 |
| Feb 10 2016 |
18162 |
479.69 |
| Feb 10 2016 |
38120 |
604.34 |
| Feb 03 2016 |
18134 |
479.69 |
| Feb 03 2016 |
26088 |
479.69 |
