| Aug 12 2021 |
7285 |
527.39 |
| Aug 12 2021 |
9796 |
527.39 |
| Aug 05 2021 |
7306 |
527.39 |
| Aug 05 2021 |
9814 |
527.39 |
| Jul 29 2021 |
5278 |
527.25 |
| Jul 29 2021 |
9093 |
527.25 |
| Jul 22 2021 |
5247 |
527.25 |
| Jul 22 2021 |
9055 |
527.25 |
| Jul 15 2021 |
5353 |
527.25 |
| Jul 15 2021 |
9167 |
527.25 |
| Jul 08 2021 |
5561 |
528.87 |
| Jul 08 2021 |
9408 |
528.87 |
| Jul 01 2021 |
5693 |
528.87 |
| Jul 01 2021 |
9602 |
528.87 |
| Jun 24 2021 |
5891 |
528.87 |
| Jun 24 2021 |
9810 |
528.87 |
| Jun 17 2021 |
5890 |
528.87 |
| Jun 17 2021 |
9835 |
528.87 |
| Jun 10 2021 |
5849 |
528.87 |
| Jun 10 2021 |
9718 |
528.87 |
| Jun 03 2021 |
9803 |
528.87 |
| May 27 2021 |
6315 |
528.87 |
| May 27 2021 |
10099 |
528.87 |
| May 07 2021 |
21586 |
528.87 |
| Aug 07 2020 |
6928 |
527.39 |
| Aug 07 2020 |
10732 |
527.39 |
| Jul 31 2020 |
7515 |
527.39 |
| Jul 31 2020 |
11437 |
527.39 |
| Jul 24 2020 |
8139 |
527.25 |
| Jul 24 2020 |
12200 |
527.25 |
| Jul 17 2020 |
8814 |
527.25 |
| Jul 17 2020 |
12773 |
527.25 |
| Jul 10 2020 |
9637 |
527.25 |
| Jul 10 2020 |
13600 |
527.25 |
| Jul 03 2020 |
9856 |
528.87 |
| Jul 03 2020 |
13898 |
528.87 |
| Jun 26 2020 |
10506 |
528.87 |
| Jun 26 2020 |
14560 |
528.87 |
| Jun 19 2020 |
10835 |
528.87 |
| Jun 19 2020 |
15102 |
528.87 |
| Jun 12 2020 |
11244 |
528.87 |
| Jun 12 2020 |
15653 |
528.87 |
| Jun 05 2020 |
11792 |
528.87 |
| Jun 05 2020 |
16207 |
528.87 |
| May 29 2020 |
12217 |
528.87 |
| May 29 2020 |
16702 |
528.87 |
| May 22 2020 |
12710 |
528.87 |
| May 22 2020 |
17201 |
528.87 |
| May 15 2020 |
12992 |
528.87 |
| May 15 2020 |
17730 |
528.87 |
| May 08 2020 |
13306 |
528.87 |
| May 08 2020 |
18179 |
528.87 |
| May 01 2020 |
13925 |
528.24 |
| May 01 2020 |
18909 |
528.24 |
| Apr 24 2020 |
14387 |
527.72 |
| Apr 24 2020 |
20199 |
527.72 |
| Apr 17 2020 |
14331 |
525.25 |
| Apr 17 2020 |
20396 |
525.25 |
| Apr 10 2020 |
14654 |
525.25 |
| Apr 10 2020 |
20843 |
525.25 |
| Apr 03 2020 |
14989 |
525.25 |
| Apr 03 2020 |
21361 |
525.25 |
| Mar 27 2020 |
15363 |
525.25 |
| Mar 27 2020 |
21946 |
525.25 |
| Mar 20 2020 |
15593 |
525.25 |
| Mar 20 2020 |
22252 |
525.25 |
| Mar 13 2020 |
15713 |
525.25 |
| Mar 13 2020 |
22539 |
525.25 |
| Mar 06 2020 |
15832 |
525.25 |
| Mar 06 2020 |
22777 |
525.25 |
| Feb 28 2020 |
15820 |
525.25 |
| Feb 28 2020 |
22760 |
525.25 |
| Feb 21 2020 |
15664 |
525.25 |
| Feb 21 2020 |
22573 |
525.25 |
| Feb 14 2020 |
15712 |
525.25 |
| Feb 14 2020 |
22624 |
525.25 |
| Feb 07 2020 |
19247 |
606.52 |
| Feb 07 2020 |
27588 |
606.52 |
| Jan 31 2020 |
19291 |
606.52 |
| Jan 31 2020 |
27653 |
606.52 |
| Jan 24 2020 |
19332 |
606.52 |
| Jan 24 2020 |
27685 |
606.52 |
| Jan 17 2020 |
18257 |
575.14 |
| Jan 17 2020 |
26209 |
575.14 |
| Jan 10 2020 |
18254 |
575.14 |
| Jan 10 2020 |
26210 |
575.14 |
| Jan 03 2020 |
18262 |
575.14 |
| Jan 03 2020 |
26219 |
575.14 |
| Dec 27 2019 |
18250 |
575.14 |
| Dec 27 2019 |
26213 |
575.14 |
| Dec 20 2019 |
18250 |
575.14 |
| Dec 20 2019 |
26213 |
575.14 |
| Dec 13 2019 |
18251 |
575.14 |
| Dec 13 2019 |
26214 |
575.14 |
| Dec 06 2019 |
18242 |
575.14 |
| Dec 06 2019 |
26201 |
575.14 |
| Nov 29 2019 |
18175 |
575.14 |
| Nov 29 2019 |
26159 |
575.14 |
| Nov 22 2019 |
18175 |
575.14 |
| Nov 22 2019 |
26159 |
575.14 |
| Nov 15 2019 |
18176 |
575.14 |
| Nov 15 2019 |
26164 |
575.14 |
| Nov 08 2019 |
18193 |
575.14 |
| Nov 08 2019 |
26067 |
575.14 |
| Nov 01 2019 |
18169 |
575.14 |
| Nov 01 2019 |
25677 |
575.14 |
| Oct 25 2019 |
18189 |
575.14 |
| Oct 25 2019 |
25697 |
575.14 |
| Oct 18 2019 |
18189 |
575.14 |
| Oct 18 2019 |
25757 |
575.14 |
| Oct 11 2019 |
18191 |
575.14 |
| Oct 11 2019 |
25705 |
575.14 |
| Oct 04 2019 |
18220 |
575.14 |
| Oct 04 2019 |
25678 |
575.14 |
| Sep 27 2019 |
18232 |
575.14 |
| Sep 27 2019 |
25813 |
575.14 |
| Sep 20 2019 |
18254 |
575.14 |
| Sep 20 2019 |
25785 |
575.14 |
| Sep 13 2019 |
18253 |
575.14 |
| Sep 13 2019 |
25851 |
575.14 |
| Sep 06 2019 |
18268 |
575.14 |
| Sep 06 2019 |
26363 |
575.14 |
| Aug 30 2019 |
18458 |
575.14 |
| Aug 30 2019 |
26522 |
575.14 |
| Aug 23 2019 |
18583 |
575.14 |
| Aug 23 2019 |
26831 |
575.14 |
| Aug 16 2019 |
18525 |
575.14 |
| Aug 16 2019 |
26744 |
575.14 |
| Aug 09 2019 |
18608 |
575.14 |
| Aug 09 2019 |
26862 |
575.14 |
| Aug 02 2019 |
18791 |
575.14 |
| Aug 02 2019 |
27073 |
575.14 |
| Jul 26 2019 |
18911 |
575.14 |
| Jul 26 2019 |
27209 |
575.14 |
| Jul 19 2019 |
18982 |
575.14 |
| Jul 19 2019 |
27428 |
575.14 |
| Jul 12 2019 |
19112 |
575.14 |
| Jul 12 2019 |
27462 |
575.14 |
| Jul 05 2019 |
19586 |
575.14 |
| Jul 05 2019 |
27944 |
575.14 |
| Jun 28 2019 |
19810 |
575.14 |
| Jun 28 2019 |
28170 |
575.14 |
| Jun 21 2019 |
19756 |
575.14 |
| Jun 21 2019 |
27960 |
575.14 |
| Jun 14 2019 |
19935 |
575.14 |
| Jun 14 2019 |
28046 |
575.14 |
| Jun 07 2019 |
20072 |
572.49 |
| Jun 07 2019 |
28167 |
572.49 |
| May 31 2019 |
19975 |
572.49 |
| May 31 2019 |
28072 |
572.49 |
| May 24 2019 |
19955 |
572.49 |
| May 24 2019 |
28089 |
572.49 |
| May 17 2019 |
20054 |
572.49 |
| May 17 2019 |
28091 |
572.49 |
| May 10 2019 |
20039 |
572.49 |
| May 10 2019 |
28101 |
572.49 |
| May 03 2019 |
20086 |
572.49 |
| May 03 2019 |
28203 |
572.49 |
| Apr 26 2019 |
20059 |
572.49 |
| Apr 26 2019 |
27528 |
572.49 |
| Apr 19 2019 |
20229 |
572.49 |
| Apr 19 2019 |
20807 |
609.09 |
| Apr 19 2019 |
28028 |
581.64 |
| Apr 18 2019 |
20818 |
609.09 |
| Apr 18 2019 |
20265 |
572.49 |
| Apr 12 2019 |
20482 |
572.49 |
| Apr 12 2019 |
20820 |
609.09 |
| Apr 12 2019 |
28138 |
581.64 |
| Apr 05 2019 |
19766 |
565.93 |
| Apr 05 2019 |
20014 |
609.09 |
| Apr 05 2019 |
27052 |
574.57 |
| Mar 29 2019 |
19527 |
565.93 |
| Mar 29 2019 |
19828 |
609.09 |
| Mar 29 2019 |
26802 |
574.57 |
| Mar 22 2019 |
19359 |
609.09 |
| Mar 22 2019 |
19170 |
565.93 |
| Mar 22 2019 |
26403 |
574.57 |
| Mar 15 2019 |
18408 |
553.28 |
| Mar 15 2019 |
19485 |
609.09 |
| Mar 15 2019 |
24880 |
553.28 |
| Mar 08 2019 |
18259 |
553.28 |
| Mar 08 2019 |
19153 |
609.09 |
| Mar 08 2019 |
24508 |
553.28 |
| Mar 01 2019 |
17833 |
545.58 |
| Mar 01 2019 |
19306 |
609.09 |
| Mar 01 2019 |
24026 |
545.58 |
| Feb 22 2019 |
19398 |
609.09 |
| Feb 22 2019 |
17634 |
541.66 |
| Feb 22 2019 |
23799 |
541.66 |
| Feb 15 2019 |
17565 |
541.66 |
| Feb 15 2019 |
19215 |
609.09 |
| Feb 15 2019 |
23549 |
541.66 |
| Feb 08 2019 |
17341 |
541.66 |
| Feb 08 2019 |
19150 |
609.09 |
| Feb 08 2019 |
23312 |
541.66 |
| Feb 01 2019 |
17122 |
537.74 |
| Feb 01 2019 |
19142 |
609.09 |
| Feb 01 2019 |
22975 |
537.74 |
| Jan 25 2019 |
17111 |
537.74 |
| Jan 25 2019 |
19192 |
609.09 |
| Jan 25 2019 |
23001 |
537.74 |
| Jan 18 2019 |
17145 |
537.95 |
| Jan 18 2019 |
19272 |
609.09 |
| Jan 18 2019 |
23066 |
537.95 |
| Jan 11 2019 |
17124 |
537.95 |
| Jan 11 2019 |
19272 |
609.09 |
| Jan 11 2019 |
23044 |
537.95 |
| Jan 04 2019 |
19273 |
609.09 |
| Jan 04 2019 |
17141 |
537.95 |
| Jan 04 2019 |
23056 |
537.95 |
| Dec 28 2018 |
17141 |
537.95 |
| Dec 28 2018 |
19273 |
609.09 |
| Dec 28 2018 |
23056 |
537.95 |
| Dec 21 2018 |
17141 |
537.95 |
| Dec 21 2018 |
19273 |
609.09 |
| Dec 21 2018 |
23056 |
537.95 |
| Dec 14 2018 |
19273 |
609.09 |
| Dec 14 2018 |
17141 |
537.95 |
| Dec 14 2018 |
23056 |
537.95 |
| Dec 07 2018 |
17126 |
537.95 |
| Dec 07 2018 |
19273 |
609.09 |
| Dec 07 2018 |
23044 |
537.95 |
| Nov 30 2018 |
19273 |
609.09 |
| Nov 30 2018 |
17126 |
537.95 |
| Nov 30 2018 |
23044 |
537.95 |
| Nov 23 2018 |
19273 |
609.09 |
| Nov 23 2018 |
17126 |
537.95 |
| Nov 23 2018 |
23044 |
537.95 |
| Nov 16 2018 |
17126 |
537.95 |
| Nov 16 2018 |
19273 |
609.09 |
| Nov 16 2018 |
23044 |
537.95 |
| Nov 09 2018 |
17126 |
537.95 |
| Nov 09 2018 |
19274 |
609.09 |
| Nov 09 2018 |
23045 |
537.95 |
| Nov 02 2018 |
17126 |
537.95 |
| Nov 02 2018 |
19274 |
609.09 |
| Nov 02 2018 |
23008 |
537.95 |
| Oct 26 2018 |
19262 |
609.09 |
| Oct 26 2018 |
17126 |
537.95 |
| Oct 26 2018 |
22999 |
537.95 |
| Oct 19 2018 |
17126 |
537.95 |
| Oct 19 2018 |
19308 |
609.09 |
| Oct 19 2018 |
23030 |
537.95 |
| Oct 12 2018 |
17095 |
537.95 |
| Oct 12 2018 |
19221 |
609.09 |
| Oct 12 2018 |
22965 |
537.95 |
| Oct 05 2018 |
19232 |
609.09 |
| Oct 05 2018 |
17047 |
537.95 |
| Oct 05 2018 |
23090 |
537.95 |
| Sep 28 2018 |
17057 |
537.95 |
| Sep 28 2018 |
18749 |
609.09 |
| Sep 28 2018 |
22543 |
537.95 |
| Sep 21 2018 |
17007 |
537.95 |
| Sep 21 2018 |
18688 |
609.09 |
| Sep 21 2018 |
22501 |
537.95 |
| Sep 14 2018 |
17081 |
537.95 |
| Sep 14 2018 |
18764 |
609.09 |
| Sep 14 2018 |
22568 |
537.95 |
| Sep 07 2018 |
19142 |
609.09 |
| Sep 07 2018 |
17231 |
537.95 |
| Sep 07 2018 |
23005 |
537.95 |
| Aug 31 2018 |
19173 |
609.09 |
| Aug 31 2018 |
17326 |
537.95 |
| Aug 31 2018 |
23090 |
537.95 |
| Aug 24 2018 |
19241 |
609.09 |
| Aug 24 2018 |
17148 |
537.95 |
| Aug 24 2018 |
23056 |
537.95 |
| Aug 17 2018 |
17437 |
537.95 |
| Aug 17 2018 |
19138 |
609.09 |
| Aug 17 2018 |
23349 |
537.95 |
| Aug 10 2018 |
17411 |
537.95 |
| Aug 10 2018 |
19124 |
609.09 |
| Aug 10 2018 |
23454 |
537.95 |
| Aug 03 2018 |
17578 |
537.95 |
| Aug 03 2018 |
19349 |
609.09 |
| Aug 03 2018 |
23662 |
537.95 |
| Jul 27 2018 |
17639 |
537.95 |
| Jul 27 2018 |
19594 |
609.09 |
| Jul 27 2018 |
23766 |
537.95 |
| Jul 20 2018 |
17873 |
537.95 |
| Jul 20 2018 |
19568 |
609.09 |
| Jul 20 2018 |
24045 |
537.95 |
| Jul 13 2018 |
19817 |
609.09 |
| Jul 13 2018 |
17639 |
537.95 |
| Jul 13 2018 |
23838 |
537.95 |
| Jul 06 2018 |
17701 |
537.95 |
| Jul 06 2018 |
19666 |
609.09 |
| Jul 06 2018 |
23679 |
537.95 |
| Jun 29 2018 |
19661 |
609.09 |
| Jun 29 2018 |
17643 |
537.95 |
| Jun 29 2018 |
23617 |
537.95 |
| Jun 22 2018 |
17987 |
537.95 |
| Jun 22 2018 |
19980 |
609.09 |
| Jun 22 2018 |
23986 |
537.95 |
| Jun 15 2018 |
20098 |
609.09 |
| Jun 15 2018 |
17838 |
537.95 |
| Jun 15 2018 |
23991 |
537.95 |
| Jun 08 2018 |
18037 |
537.95 |
| Jun 08 2018 |
20212 |
609.09 |
| Jun 08 2018 |
24191 |
537.95 |
| Jun 01 2018 |
20669 |
609.09 |
| Jun 01 2018 |
18200 |
537.95 |
| Jun 01 2018 |
24577 |
537.95 |
| May 25 2018 |
18244 |
537.95 |
| May 25 2018 |
20769 |
609.09 |
| May 25 2018 |
24783 |
537.95 |
| May 18 2018 |
20930 |
609.09 |
| May 18 2018 |
18258 |
537.95 |
| May 18 2018 |
24867 |
537.95 |
| May 11 2018 |
18169 |
537.95 |
| May 11 2018 |
20954 |
609.09 |
| May 11 2018 |
24996 |
537.95 |
| May 04 2018 |
18368 |
537.95 |
| May 04 2018 |
25213 |
537.95 |
| Apr 27 2018 |
18450 |
537.95 |
| Apr 27 2018 |
25097 |
537.95 |
| Apr 20 2018 |
18618 |
537.95 |
| Apr 20 2018 |
25248 |
537.95 |
| Apr 13 2018 |
18585 |
537.95 |
| Apr 13 2018 |
25116 |
537.95 |
| Apr 06 2018 |
18710 |
542.31 |
| Apr 06 2018 |
25619 |
542.31 |
| Mar 30 2018 |
18853 |
542.31 |
| Mar 30 2018 |
25954 |
542.31 |
| Mar 23 2018 |
18856 |
542.31 |
| Mar 23 2018 |
26180 |
542.31 |
| Mar 16 2018 |
19792 |
557.54 |
| Mar 16 2018 |
27327 |
557.54 |
| Mar 09 2018 |
18681 |
540.62 |
| Mar 09 2018 |
25979 |
540.62 |
| Mar 02 2018 |
19134 |
544.47 |
| Mar 02 2018 |
26595 |
544.47 |
| Feb 23 2018 |
19321 |
544.47 |
| Feb 23 2018 |
26797 |
544.47 |
| Feb 16 2018 |
19258 |
544.47 |
| Feb 16 2018 |
26772 |
544.47 |
| Feb 09 2018 |
18720 |
535.89 |
| Feb 09 2018 |
25715 |
535.89 |
| Feb 02 2018 |
17990 |
525.58 |
| Feb 02 2018 |
24651 |
525.58 |
| Jan 26 2018 |
18030 |
525.58 |
| Jan 26 2018 |
24711 |
525.58 |
| Jan 19 2018 |
18034 |
525.58 |
| Jan 19 2018 |
24706 |
525.58 |
| Jan 12 2018 |
18021 |
525.58 |
| Jan 12 2018 |
24718 |
525.58 |
| Jan 05 2018 |
18053 |
525.58 |
| Jan 05 2018 |
24744 |
525.58 |
| Dec 29 2017 |
18054 |
525.58 |
| Dec 29 2017 |
24744 |
525.58 |
| Dec 22 2017 |
18056 |
525.58 |
| Dec 22 2017 |
24746 |
525.58 |
| Dec 15 2017 |
18041 |
525.58 |
| Dec 15 2017 |
24737 |
525.58 |
| Dec 08 2017 |
18041 |
525.58 |
| Dec 08 2017 |
24737 |
525.58 |
| Dec 01 2017 |
18041 |
525.58 |
| Dec 01 2017 |
24737 |
525.58 |
| Nov 24 2017 |
18041 |
525.58 |
| Nov 24 2017 |
24737 |
525.58 |
| Nov 17 2017 |
18041 |
525.58 |
| Nov 17 2017 |
24738 |
525.58 |
| Nov 10 2017 |
18041 |
525.58 |
| Nov 10 2017 |
24760 |
525.58 |
| Nov 03 2017 |
18042 |
525.58 |
| Nov 03 2017 |
24761 |
525.58 |
| Oct 27 2017 |
18042 |
525.58 |
| Oct 27 2017 |
24791 |
525.58 |
| Oct 20 2017 |
18069 |
525.58 |
| Oct 20 2017 |
24727 |
525.58 |
| Oct 13 2017 |
18069 |
525.58 |
| Oct 13 2017 |
24768 |
525.58 |
| Oct 06 2017 |
18057 |
525.58 |
| Oct 06 2017 |
24757 |
525.58 |
| Sep 29 2017 |
18085 |
525.58 |
| Sep 29 2017 |
24670 |
525.58 |
| Sep 22 2017 |
18077 |
525.58 |
| Sep 22 2017 |
24930 |
525.58 |
| Sep 15 2017 |
18171 |
525.58 |
| Sep 15 2017 |
24992 |
525.58 |
| Sep 08 2017 |
18190 |
525.58 |
| Sep 08 2017 |
25110 |
525.58 |
| Sep 01 2017 |
18462 |
525.58 |
| Sep 01 2017 |
25248 |
525.58 |
| Aug 25 2017 |
18504 |
525.58 |
| Aug 25 2017 |
25628 |
525.58 |
| Aug 18 2017 |
18508 |
525.58 |
| Aug 18 2017 |
25735 |
525.58 |
| Aug 11 2017 |
18444 |
525.58 |
| Aug 11 2017 |
25783 |
525.58 |
| Aug 04 2017 |
18617 |
525.58 |
| Aug 04 2017 |
26041 |
525.58 |
| Jul 28 2017 |
18681 |
525.58 |
| Jul 28 2017 |
26197 |
525.58 |
| Jul 21 2017 |
18797 |
525.58 |
| Jul 21 2017 |
26357 |
525.58 |
| Jul 14 2017 |
18918 |
525.58 |
| Jul 14 2017 |
26478 |
525.58 |
| Jul 07 2017 |
18958 |
525.58 |
| Jul 07 2017 |
26573 |
525.58 |
| Jun 30 2017 |
19064 |
525.58 |
| Jun 30 2017 |
26661 |
525.58 |
| Jun 23 2017 |
20175 |
525.58 |
| Jun 23 2017 |
26835 |
525.58 |
| Jun 16 2017 |
20209 |
525.58 |
| Jun 16 2017 |
26816 |
525.58 |
| Jun 09 2017 |
20313 |
525.58 |
| Jun 09 2017 |
26741 |
525.58 |
| Jun 02 2017 |
20382 |
525.58 |
| Jun 02 2017 |
27100 |
525.58 |
| May 26 2017 |
21981 |
546.16 |
| May 26 2017 |
29216 |
546.16 |
| May 19 2017 |
22534 |
554.52 |
| May 19 2017 |
30316 |
554.52 |
| May 12 2017 |
22690 |
554.52 |
| May 12 2017 |
30459 |
554.52 |
| May 05 2017 |
22624 |
554.52 |
| May 05 2017 |
30389 |
554.52 |
| Apr 28 2017 |
22316 |
554.52 |
| Apr 28 2017 |
29988 |
554.52 |
| Apr 21 2017 |
22591 |
554.52 |
| Apr 21 2017 |
30303 |
554.52 |
| Apr 14 2017 |
22602 |
554.52 |
| Apr 14 2017 |
30307 |
554.52 |
| Apr 07 2017 |
22780 |
554.52 |
| Apr 07 2017 |
30001 |
554.52 |
| Mar 31 2017 |
23149 |
554.52 |
| Mar 31 2017 |
30215 |
554.52 |
| Mar 24 2017 |
22854 |
554.52 |
| Mar 24 2017 |
29702 |
554.52 |
| Mar 17 2017 |
23884 |
575.6 |
| Mar 17 2017 |
31293 |
575.6 |
| Mar 10 2017 |
24022 |
575.6 |
| Mar 10 2017 |
31285 |
575.6 |
| Mar 03 2017 |
23684 |
571.37 |
| Mar 03 2017 |
30819 |
571.37 |
| Feb 24 2017 |
23235 |
564.12 |
| Feb 24 2017 |
30414 |
564.12 |
| Feb 17 2017 |
22560 |
555.57 |
| Feb 17 2017 |
29733 |
555.57 |
| Feb 10 2017 |
22602 |
555.57 |
| Feb 10 2017 |
29857 |
555.57 |
| Feb 03 2017 |
22471 |
553.52 |
| Feb 03 2017 |
29636 |
553.52 |
| Jan 27 2017 |
22508 |
553.52 |
| Jan 27 2017 |
29636 |
553.52 |
| Jan 20 2017 |
22500 |
553.52 |
| Jan 20 2017 |
29598 |
553.52 |
| Jan 13 2017 |
22358 |
550.5 |
| Jan 13 2017 |
29334 |
550.5 |
| Jan 06 2017 |
22366 |
550.5 |
| Jan 06 2017 |
29341 |
550.5 |
| Dec 30 2016 |
22377 |
550.5 |
| Dec 30 2016 |
29352 |
550.5 |
| Dec 23 2016 |
22377 |
550.5 |
| Dec 23 2016 |
29352 |
550.5 |
| Dec 16 2016 |
22361 |
550.5 |
| Dec 16 2016 |
29344 |
550.5 |
| Dec 09 2016 |
22355 |
550.5 |
| Dec 09 2016 |
29340 |
550.5 |
| Dec 02 2016 |
22355 |
550.5 |
| Dec 02 2016 |
29341 |
550.5 |
| Nov 25 2016 |
22351 |
550.5 |
| Nov 25 2016 |
29338 |
550.5 |
| Nov 18 2016 |
22351 |
550.5 |
| Nov 18 2016 |
29338 |
550.5 |
| Nov 11 2016 |
22351 |
550.5 |
| Nov 11 2016 |
29307 |
550.5 |
| Nov 04 2016 |
22351 |
550.5 |
| Nov 04 2016 |
29307 |
550.5 |
| Oct 28 2016 |
22352 |
550.5 |
| Oct 28 2016 |
29321 |
550.5 |
| Oct 21 2016 |
22349 |
550.5 |
| Oct 21 2016 |
29337 |
550.5 |
| Oct 14 2016 |
22258 |
550.5 |
| Oct 14 2016 |
29287 |
550.5 |
| Oct 07 2016 |
22288 |
550.5 |
| Oct 07 2016 |
29331 |
550.5 |
| Sep 30 2016 |
22354 |
550.5 |
| Sep 30 2016 |
29376 |
550.5 |
| Sep 23 2016 |
22428 |
550.5 |
| Sep 23 2016 |
29180 |
550.5 |
| Sep 16 2016 |
22539 |
550.5 |
| Sep 16 2016 |
29202 |
550.5 |
| Sep 09 2016 |
22645 |
550.5 |
| Sep 09 2016 |
29294 |
550.5 |
| Sep 02 2016 |
22821 |
550.5 |
| Sep 02 2016 |
29446 |
550.5 |
| Aug 26 2016 |
22873 |
550.5 |
| Aug 26 2016 |
29248 |
550.5 |
| Aug 19 2016 |
22903 |
550.5 |
| Aug 19 2016 |
29240 |
550.5 |
| Aug 12 2016 |
23224 |
550.5 |
| Aug 12 2016 |
31655 |
550.5 |
| Aug 05 2016 |
23039 |
550.5 |
| Aug 05 2016 |
31775 |
550.5 |
| Jul 29 2016 |
23110 |
550.5 |
| Jul 29 2016 |
32032 |
550.5 |
| Jul 22 2016 |
23383 |
550.5 |
| Jul 22 2016 |
32301 |
550.5 |
| Jun 22 2016 |
23632 |
550.5 |
| Jun 22 2016 |
33381 |
550.5 |
| Jun 15 2016 |
23693 |
550.5 |
| Jun 15 2016 |
33773 |
550.5 |
| Jun 08 2016 |
23881 |
550.5 |
| Jun 08 2016 |
33949 |
550.5 |
| Jun 01 2016 |
23947 |
550.5 |
| Jun 01 2016 |
34243 |
550.5 |
| May 25 2016 |
23800 |
550.5 |
| May 25 2016 |
34022 |
550.5 |
| May 18 2016 |
24003 |
550.5 |
| May 18 2016 |
34316 |
550.5 |
| May 11 2016 |
23894 |
550.5 |
| May 11 2016 |
34340 |
550.5 |
| May 04 2016 |
23750 |
550.5 |
| May 04 2016 |
34195 |
550.5 |
| Apr 27 2016 |
24225 |
550.5 |
| Apr 27 2016 |
34716 |
550.5 |
| Apr 20 2016 |
24245 |
550.5 |
| Apr 20 2016 |
34639 |
550.5 |
| Apr 13 2016 |
24037 |
550.5 |
| Apr 13 2016 |
34609 |
550.5 |
| Apr 06 2016 |
24220 |
550.5 |
| Apr 06 2016 |
35042 |
550.5 |
| Mar 30 2016 |
24081 |
550.5 |
| Mar 30 2016 |
34841 |
550.5 |
| Mar 23 2016 |
23994 |
550.5 |
| Mar 23 2016 |
34912 |
550.5 |
| Mar 16 2016 |
24002 |
550.5 |
| Mar 16 2016 |
35010 |
550.5 |
| Mar 09 2016 |
23855 |
550.5 |
| Mar 09 2016 |
35069 |
550.5 |
| Mar 02 2016 |
23843 |
551.34 |
| Mar 02 2016 |
34759 |
551.34 |
| Feb 24 2016 |
24716 |
570.81 |
| Feb 24 2016 |
36144 |
570.81 |
| Feb 17 2016 |
24844 |
570.81 |
| Feb 17 2016 |
36489 |
570.81 |
| Feb 10 2016 |
24708 |
570.81 |
| Feb 10 2016 |
36269 |
570.81 |
| Feb 03 2016 |
24420 |
564.52 |
| Feb 03 2016 |
35779 |
564.52 |
