Jun 21 2019 |
10572 |
455 |
Jun 21 2019 |
15181 |
455 |
Jun 14 2019 |
10739 |
455 |
Jun 14 2019 |
15315 |
455 |
Jun 07 2019 |
7577 |
423.29 |
Jun 07 2019 |
10864 |
423.29 |
May 31 2019 |
7559 |
423.29 |
May 31 2019 |
10862 |
423.29 |
May 24 2019 |
7599 |
423.29 |
May 24 2019 |
10906 |
423.29 |
May 17 2019 |
7665 |
423.29 |
May 17 2019 |
10927 |
423.29 |
May 10 2019 |
7654 |
423.29 |
May 10 2019 |
10881 |
423.29 |
May 03 2019 |
7694 |
423.29 |
May 03 2019 |
10946 |
423.29 |
Apr 26 2019 |
7702 |
423.29 |
Apr 26 2019 |
10765 |
423.29 |
Apr 19 2019 |
7822 |
423.29 |
Apr 19 2019 |
10721 |
423.29 |
Apr 18 2019 |
7834 |
423.29 |
Apr 12 2019 |
7930 |
423.29 |
Apr 12 2019 |
10774 |
423.29 |
Apr 05 2019 |
7760 |
423.29 |
Apr 05 2019 |
10448 |
423.29 |
Mar 29 2019 |
7647 |
423.29 |
Mar 29 2019 |
10335 |
423.29 |
Mar 22 2019 |
7589 |
423.29 |
Mar 22 2019 |
10252 |
423.29 |
Mar 15 2019 |
7588 |
423.29 |
Mar 15 2019 |
10317 |
423.29 |
Mar 08 2019 |
7522 |
423.29 |
Mar 08 2019 |
10154 |
423.29 |
Mar 01 2019 |
7538 |
423.29 |
Mar 01 2019 |
10210 |
423.29 |
Feb 22 2019 |
7563 |
423.29 |
Feb 22 2019 |
10240 |
423.29 |
Feb 15 2019 |
7510 |
423.29 |
Feb 15 2019 |
10185 |
423.29 |
Feb 08 2019 |
7459 |
423.29 |
Feb 08 2019 |
10128 |
423.29 |
Feb 01 2019 |
7496 |
423.29 |
Feb 01 2019 |
10126 |
423.29 |
Jan 25 2019 |
7505 |
423.29 |
Jan 25 2019 |
10163 |
423.29 |
Jan 18 2019 |
7514 |
423.29 |
Jan 18 2019 |
10173 |
423.29 |
Jan 11 2019 |
7509 |
423.29 |
Jan 11 2019 |
10173 |
423.29 |
Jan 04 2019 |
7516 |
423.29 |
Jan 04 2019 |
10182 |
423.29 |
Dec 28 2018 |
7516 |
423.29 |
Dec 28 2018 |
10182 |
423.29 |
Dec 21 2018 |
7516 |
423.29 |
Dec 21 2018 |
10182 |
423.29 |
Dec 14 2018 |
7516 |
423.29 |
Dec 14 2018 |
10182 |
423.29 |
Dec 07 2018 |
7514 |
423.29 |
Dec 07 2018 |
10182 |
423.29 |
Nov 30 2018 |
7514 |
423.29 |
Nov 30 2018 |
10182 |
423.29 |
Nov 23 2018 |
7514 |
423.29 |
Nov 23 2018 |
10182 |
423.29 |
Nov 16 2018 |
7514 |
423.29 |
Nov 16 2018 |
10182 |
423.29 |
Nov 09 2018 |
7514 |
423.29 |
Nov 09 2018 |
10182 |
423.29 |
Nov 02 2018 |
7514 |
423.29 |
Nov 02 2018 |
10156 |
423.29 |
Oct 26 2018 |
7514 |
423.29 |
Oct 26 2018 |
10154 |
423.29 |
Oct 19 2018 |
7514 |
423.29 |
Oct 19 2018 |
10174 |
423.29 |
Oct 12 2018 |
7487 |
423.29 |
Oct 12 2018 |
10138 |
423.29 |
Oct 05 2018 |
7469 |
423.29 |
Oct 05 2018 |
10219 |
423.29 |
Sep 28 2018 |
7481 |
423.29 |
Sep 28 2018 |
9959 |
423.29 |
Sep 21 2018 |
7455 |
423.29 |
Sep 21 2018 |
9946 |
423.29 |
Sep 14 2018 |
7494 |
423.29 |
Sep 14 2018 |
9979 |
423.29 |
Sep 07 2018 |
7573 |
423.29 |
Sep 07 2018 |
10166 |
423.29 |
Aug 31 2018 |
7633 |
423.29 |
Aug 31 2018 |
10235 |
423.29 |
Aug 24 2018 |
7582 |
423.29 |
Aug 24 2018 |
10247 |
423.29 |
Aug 17 2018 |
7715 |
423.29 |
Aug 17 2018 |
10345 |
423.29 |
Aug 10 2018 |
7730 |
423.29 |
Aug 10 2018 |
10453 |
423.29 |
Aug 03 2018 |
7799 |
423.29 |
Aug 03 2018 |
10551 |
423.29 |
Jul 27 2018 |
7815 |
423.29 |
Jul 27 2018 |
10591 |
423.29 |
Jul 20 2018 |
7922 |
423.29 |
Jul 20 2018 |
10769 |
423.29 |
Jul 13 2018 |
7773 |
423.29 |
Jul 13 2018 |
10646 |
423.29 |
Jun 22 2018 |
2975 |
363.47 |
Jun 22 2018 |
4042 |
363.47 |
Jun 15 2018 |
4650 |
386.31 |
Jun 15 2018 |
6273 |
386.31 |
Jun 08 2018 |
4737 |
386.31 |
Jun 08 2018 |
6355 |
386.31 |
Jun 01 2018 |
6143 |
401.71 |
Jun 01 2018 |
8402 |
401.71 |
May 25 2018 |
6245 |
401.71 |
May 25 2018 |
8513 |
401.71 |
May 18 2018 |
6252 |
401.71 |
May 18 2018 |
8507 |
401.71 |
May 11 2018 |
6196 |
401.71 |
May 11 2018 |
8556 |
401.71 |
May 04 2018 |
6333 |
401.71 |
May 04 2018 |
13076 |
469.17 |
May 04 2018 |
10858 |
418.58 |
Apr 27 2018 |
6368 |
401.71 |
Apr 27 2018 |
10353 |
443.34 |
Apr 27 2018 |
10810 |
418.36 |
Apr 20 2018 |
6415 |
401.71 |
Apr 20 2018 |
10339 |
443.34 |
Apr 20 2018 |
10819 |
418.36 |
Apr 13 2018 |
6419 |
401.71 |
Apr 13 2018 |
10252 |
443.34 |
Apr 13 2018 |
10849 |
418.36 |
Apr 06 2018 |
6401 |
401.71 |
Apr 06 2018 |
10464 |
443.34 |
Apr 06 2018 |
10914 |
418.36 |
Mar 30 2018 |
6467 |
401.71 |
Mar 30 2018 |
10731 |
443.34 |
Mar 30 2018 |
11120 |
418.36 |
Mar 23 2018 |
10873 |
443.34 |
Mar 23 2018 |
6498 |
401.71 |
Mar 23 2018 |
11202 |
418.36 |
Mar 16 2018 |
10751 |
443.34 |
Mar 16 2018 |
6503 |
401.71 |
Mar 16 2018 |
11182 |
418.36 |
Mar 09 2018 |
6445 |
401.71 |
Mar 09 2018 |
10721 |
443.34 |
Mar 09 2018 |
11176 |
418.36 |
Mar 02 2018 |
6490 |
401.71 |
Mar 02 2018 |
10764 |
443.34 |
Mar 02 2018 |
11358 |
418.36 |
Feb 23 2018 |
10874 |
443.34 |
Feb 23 2018 |
6553 |
401.71 |
Feb 23 2018 |
11462 |
418.36 |
Feb 16 2018 |
6561 |
401.71 |
Feb 16 2018 |
10913 |
443.34 |
Feb 16 2018 |
11474 |
418.36 |
Feb 09 2018 |
6584 |
401.71 |
Feb 09 2018 |
10809 |
443.34 |
Feb 09 2018 |
11396 |
418.36 |
Feb 02 2018 |
6565 |
401.71 |
Feb 02 2018 |
10777 |
443.34 |
Feb 02 2018 |
11384 |
418.36 |
Jan 26 2018 |
6587 |
401.71 |
Jan 26 2018 |
10823 |
443.34 |
Jan 26 2018 |
11415 |
418.36 |
Jan 19 2018 |
6587 |
401.71 |
Jan 19 2018 |
10826 |
443.34 |
Jan 19 2018 |
11411 |
418.36 |
Jan 12 2018 |
6585 |
401.71 |
Jan 12 2018 |
11670 |
451.2 |
Jan 12 2018 |
11369 |
417.91 |
Jan 05 2018 |
11670 |
451.2 |
Jan 05 2018 |
6598 |
401.71 |
Jan 05 2018 |
11383 |
417.91 |
Dec 29 2017 |
6598 |
401.71 |
Dec 29 2017 |
11670 |
451.2 |
Dec 29 2017 |
11383 |
417.91 |
Dec 22 2017 |
6599 |
401.71 |
Dec 22 2017 |
11670 |
451.2 |
Dec 22 2017 |
11384 |
417.91 |
Dec 15 2017 |
11670 |
451.2 |
Dec 15 2017 |
6596 |
401.71 |
Dec 15 2017 |
11380 |
417.91 |
Dec 08 2017 |
11670 |
451.2 |
Dec 08 2017 |
6596 |
401.71 |
Dec 08 2017 |
11380 |
417.91 |
Dec 01 2017 |
6596 |
401.71 |
Dec 01 2017 |
11670 |
451.2 |
Dec 01 2017 |
11380 |
417.91 |
Nov 24 2017 |
11670 |
451.2 |
Nov 24 2017 |
6596 |
401.71 |
Nov 24 2017 |
11380 |
417.91 |
Nov 17 2017 |
11670 |
451.2 |
Nov 17 2017 |
6596 |
401.71 |
Nov 17 2017 |
11380 |
417.91 |
Nov 10 2017 |
6596 |
401.71 |
Nov 10 2017 |
11684 |
451.2 |
Nov 10 2017 |
11384 |
417.91 |
Nov 03 2017 |
6596 |
401.71 |
Nov 03 2017 |
11684 |
451.2 |
Nov 03 2017 |
11385 |
417.91 |
Oct 27 2017 |
11717 |
451.2 |
Oct 27 2017 |
6596 |
401.71 |
Oct 27 2017 |
11432 |
417.91 |
Oct 20 2017 |
6615 |
401.71 |
Oct 20 2017 |
11645 |
451.2 |
Oct 20 2017 |
11399 |
417.91 |
Oct 13 2017 |
6615 |
401.71 |
Oct 13 2017 |
11683 |
451.2 |
Oct 13 2017 |
11415 |
417.91 |
Oct 06 2017 |
6613 |
401.71 |
Oct 06 2017 |
11685 |
451.2 |
Oct 06 2017 |
11416 |
417.91 |
Sep 29 2017 |
11683 |
451.2 |
Sep 29 2017 |
6616 |
401.71 |
Sep 29 2017 |
11337 |
417.91 |
Sep 22 2017 |
6618 |
401.71 |
Sep 22 2017 |
11857 |
451.2 |
Sep 22 2017 |
11449 |
417.91 |
Sep 15 2017 |
6667 |
401.71 |
Sep 15 2017 |
11866 |
451.2 |
Sep 15 2017 |
11520 |
417.91 |
Sep 08 2017 |
11808 |
451.2 |
Sep 08 2017 |
6680 |
401.71 |
Sep 08 2017 |
11629 |
417.91 |
Sep 01 2017 |
6779 |
401.71 |
Sep 01 2017 |
11840 |
451.2 |
Sep 01 2017 |
11657 |
417.91 |
Aug 25 2017 |
6794 |
401.71 |
Aug 25 2017 |
12203 |
451.2 |
Aug 25 2017 |
11989 |
417.91 |
Aug 18 2017 |
6838 |
401.71 |
Aug 18 2017 |
12240 |
451.2 |
Aug 18 2017 |
12092 |
417.91 |
Aug 11 2017 |
6806 |
401.71 |
Aug 11 2017 |
12304 |
451.2 |
Aug 11 2017 |
12135 |
417.91 |
Aug 04 2017 |
6906 |
401.71 |
Aug 04 2017 |
12387 |
451.2 |
Aug 04 2017 |
12307 |
417.91 |
Jul 28 2017 |
7696 |
409.14 |
Jul 28 2017 |
12488 |
451.2 |
Jul 28 2017 |
15521 |
440.69 |
Jul 21 2017 |
12568 |
451.2 |
Jul 21 2017 |
7759 |
409.14 |
Jul 21 2017 |
15666 |
440.69 |
Jul 14 2017 |
7820 |
409.14 |
Jul 14 2017 |
12640 |
451.2 |
Jul 14 2017 |
15717 |
440.69 |
Jul 07 2017 |
7869 |
409.14 |
Jul 07 2017 |
12685 |
451.2 |
Jul 07 2017 |
15774 |
440.69 |
Jun 30 2017 |
12728 |
451.2 |
Jun 30 2017 |
7938 |
409.14 |
Jun 30 2017 |
15820 |
440.69 |
Jun 23 2017 |
12908 |
451.2 |
Jun 23 2017 |
17444 |
451.2 |
Jun 16 2017 |
12935 |
451.2 |
Jun 16 2017 |
17450 |
451.2 |
Jun 09 2017 |
12802 |
451.2 |
Jun 09 2017 |
17331 |
451.2 |
Jun 02 2017 |
13121 |
451.2 |
Jun 02 2017 |
17580 |
451.2 |
May 26 2017 |
12130 |
442.22 |
May 26 2017 |
16367 |
442.22 |
May 19 2017 |
12432 |
442.22 |
May 19 2017 |
16562 |
442.22 |
May 12 2017 |
12490 |
442.22 |
May 12 2017 |
16656 |
442.22 |
May 05 2017 |
12517 |
442.22 |
May 05 2017 |
16629 |
442.22 |
Apr 28 2017 |
15116 |
466.94 |
Apr 28 2017 |
19907 |
466.94 |
Apr 21 2017 |
15329 |
466.94 |
Apr 21 2017 |
20106 |
466.94 |
Apr 14 2017 |
15484 |
466.94 |
Apr 14 2017 |
20101 |
466.94 |
Apr 07 2017 |
15327 |
466.94 |
Apr 07 2017 |
19843 |
466.94 |
Mar 31 2017 |
15296 |
466.94 |
Mar 31 2017 |
20031 |
466.94 |
Mar 24 2017 |
18827 |
507.33 |
Mar 24 2017 |
24950 |
507.33 |
Mar 17 2017 |
19114 |
507.33 |
Mar 17 2017 |
25141 |
507.33 |
Mar 10 2017 |
19100 |
507.33 |
Mar 10 2017 |
25194 |
507.33 |
Mar 03 2017 |
18933 |
507.33 |
Mar 03 2017 |
25066 |
507.33 |
Feb 24 2017 |
19153 |
507.33 |
Feb 24 2017 |
25096 |
507.33 |
Feb 17 2017 |
19102 |
507.33 |
Feb 17 2017 |
25042 |
507.33 |
Feb 10 2017 |
18036 |
492.98 |
Feb 10 2017 |
23422 |
492.98 |
Feb 03 2017 |
17983 |
492.98 |
Feb 03 2017 |
23381 |
492.98 |
Jan 27 2017 |
17964 |
492.98 |
Jan 27 2017 |
23384 |
492.98 |
Jan 20 2017 |
17613 |
490.04 |
Jan 20 2017 |
22951 |
490.04 |
Jan 13 2017 |
18325 |
497.75 |
Jan 13 2017 |
23892 |
497.75 |
Jan 06 2017 |
18325 |
497.75 |
Jan 06 2017 |
23897 |
497.75 |
Dec 30 2016 |
18326 |
497.75 |
Dec 30 2016 |
23908 |
497.75 |
Dec 23 2016 |
18326 |
497.75 |
Dec 23 2016 |
23908 |
497.75 |
Dec 16 2016 |
18326 |
497.75 |
Dec 16 2016 |
23903 |
497.75 |
Dec 09 2016 |
18328 |
497.75 |
Dec 09 2016 |
23907 |
497.75 |
Dec 02 2016 |
18328 |
497.75 |
Dec 02 2016 |
23907 |
497.75 |
Nov 25 2016 |
18328 |
497.75 |
Nov 25 2016 |
23904 |
497.75 |
Nov 18 2016 |
18328 |
497.75 |
Nov 18 2016 |
23904 |
497.75 |
Nov 11 2016 |
18299 |
497.75 |
Nov 11 2016 |
23875 |
497.75 |
Nov 04 2016 |
18299 |
497.75 |
Nov 04 2016 |
23875 |
497.75 |
Oct 28 2016 |
18315 |
497.75 |
Oct 28 2016 |
23889 |
497.75 |
Oct 21 2016 |
18334 |
497.75 |
Oct 21 2016 |
23900 |
497.75 |
Oct 14 2016 |
18346 |
497.75 |
Oct 14 2016 |
23864 |
497.75 |
Oct 07 2016 |
18356 |
497.75 |
Oct 07 2016 |
23882 |
497.75 |
Sep 30 2016 |
18370 |
497.75 |
Sep 30 2016 |
23917 |
497.75 |
Sep 23 2016 |
18154 |
497.75 |
Sep 23 2016 |
23752 |
497.75 |
Sep 16 2016 |
18071 |
497.75 |
Sep 16 2016 |
23775 |
497.75 |
Sep 09 2016 |
18192 |
497.75 |
Sep 09 2016 |
23849 |
497.75 |
Sep 02 2016 |
18251 |
497.75 |
Sep 02 2016 |
24006 |
497.75 |
Aug 26 2016 |
18053 |
497.75 |
Aug 26 2016 |
23816 |
497.75 |
Aug 19 2016 |
18084 |
497.75 |
Aug 19 2016 |
23828 |
497.75 |
Aug 12 2016 |
18106 |
497.75 |
Aug 12 2016 |
25842 |
497.75 |
Aug 05 2016 |
18138 |
497.75 |
Aug 05 2016 |
25971 |
497.75 |
Jul 29 2016 |
18016 |
497.75 |
Jul 29 2016 |
26159 |
497.75 |
Jul 22 2016 |
18132 |
497.75 |
Jul 22 2016 |
26382 |
497.75 |
Jun 22 2016 |
18407 |
497.75 |
Jun 22 2016 |
27479 |
497.75 |
Jun 15 2016 |
18667 |
497.75 |
Jun 15 2016 |
27762 |
497.75 |
Jun 08 2016 |
18764 |
497.75 |
Jun 08 2016 |
27894 |
497.75 |
Jun 01 2016 |
18848 |
497.75 |
Jun 01 2016 |
28178 |
497.75 |
May 25 2016 |
18793 |
497.75 |
May 25 2016 |
27977 |
497.75 |
May 18 2016 |
18891 |
497.75 |
May 18 2016 |
28226 |
497.75 |
May 11 2016 |
17280 |
481.25 |
May 11 2016 |
26069 |
481.25 |
May 04 2016 |
17211 |
481.25 |
May 04 2016 |
25958 |
481.25 |
Apr 27 2016 |
17435 |
481.25 |
Apr 27 2016 |
26297 |
481.25 |
Apr 20 2016 |
17334 |
481.25 |
Apr 20 2016 |
26268 |
481.25 |
Apr 13 2016 |
17731 |
481.25 |
Apr 13 2016 |
26235 |
481.25 |
Apr 06 2016 |
18175 |
481.25 |
Apr 06 2016 |
26529 |
481.25 |
Mar 30 2016 |
17986 |
481.25 |
Mar 30 2016 |
26381 |
481.25 |
Mar 23 2016 |
18264 |
481.25 |
Mar 23 2016 |
26477 |
481.25 |
Mar 16 2016 |
18445 |
481.25 |
Mar 16 2016 |
26484 |
481.25 |
Mar 09 2016 |
18554 |
481.25 |
Mar 09 2016 |
26552 |
481.25 |
Mar 02 2016 |
18256 |
481.25 |
Mar 02 2016 |
26284 |
481.25 |
Feb 24 2016 |
18214 |
481.25 |
Feb 24 2016 |
26132 |
481.25 |
Feb 17 2016 |
18440 |
481.25 |
Feb 17 2016 |
26399 |
481.25 |
Feb 10 2016 |
18339 |
481.25 |
Feb 10 2016 |
26336 |
481.25 |
Feb 03 2016 |
18311 |
481.25 |
Feb 03 2016 |
26321 |
481.25 |