| Jun 09 2017 |
19004 |
509.07 |
| Jun 09 2017 |
24864 |
509.07 |
| Jun 02 2017 |
20495 |
527.16 |
| Jun 02 2017 |
27283 |
527.16 |
| May 26 2017 |
20700 |
527.16 |
| May 26 2017 |
27408 |
527.16 |
| May 19 2017 |
20744 |
527.16 |
| May 19 2017 |
27771 |
527.16 |
| May 12 2017 |
20934 |
527.53 |
| May 12 2017 |
27926 |
527.53 |
| May 05 2017 |
20904 |
527.53 |
| May 05 2017 |
27883 |
527.53 |
| Apr 28 2017 |
20600 |
527.53 |
| Apr 28 2017 |
27521 |
527.53 |
| Apr 21 2017 |
20133 |
517.46 |
| Apr 21 2017 |
10305 |
542.54 |
| Apr 21 2017 |
23896 |
579.88 |
| Apr 21 2017 |
27714 |
526.39 |
| Apr 14 2017 |
24186 |
579.88 |
| Apr 14 2017 |
10516 |
542.54 |
| Apr 14 2017 |
20138 |
517.46 |
| Apr 14 2017 |
27705 |
526.39 |
| Apr 07 2017 |
20265 |
517.46 |
| Apr 07 2017 |
10550 |
542.54 |
| Apr 07 2017 |
23968 |
579.88 |
| Apr 07 2017 |
27381 |
526.39 |
| Mar 31 2017 |
10976 |
542.54 |
| Mar 31 2017 |
20607 |
517.46 |
| Mar 31 2017 |
23974 |
579.88 |
| Mar 31 2017 |
27573 |
526.39 |
| Mar 24 2017 |
23488 |
579.88 |
| Mar 24 2017 |
10681 |
542.54 |
| Mar 24 2017 |
20356 |
517.46 |
| Mar 24 2017 |
27097 |
526.39 |
| Mar 17 2017 |
10856 |
542.54 |
| Mar 17 2017 |
20473 |
517.46 |
| Mar 17 2017 |
23836 |
579.88 |
| Mar 17 2017 |
27310 |
526.39 |
| Mar 10 2017 |
20600 |
517.46 |
| Mar 10 2017 |
10677 |
542.54 |
| Mar 10 2017 |
23802 |
579.88 |
| Mar 10 2017 |
27328 |
526.39 |
| Mar 03 2017 |
20492 |
517.46 |
| Mar 03 2017 |
10775 |
542.54 |
| Mar 03 2017 |
23537 |
579.88 |
| Mar 03 2017 |
27156 |
526.39 |
| Feb 24 2017 |
10906 |
542.54 |
| Feb 24 2017 |
20358 |
517.46 |
| Feb 24 2017 |
23765 |
579.88 |
| Feb 24 2017 |
27164 |
526.39 |
| Feb 17 2017 |
10783 |
542.54 |
| Feb 17 2017 |
20098 |
517.46 |
| Feb 17 2017 |
23669 |
579.88 |
| Feb 17 2017 |
27118 |
526.39 |
| Feb 10 2017 |
20120 |
517.46 |
| Feb 10 2017 |
10974 |
542.54 |
| Feb 10 2017 |
23991 |
579.88 |
| Feb 10 2017 |
27233 |
526.39 |
| Feb 03 2017 |
23942 |
579.88 |
| Feb 03 2017 |
20124 |
517.46 |
| Feb 03 2017 |
10920 |
542.54 |
| Feb 03 2017 |
27170 |
526.39 |
| Jan 27 2017 |
10898 |
542.54 |
| Jan 27 2017 |
20146 |
517.46 |
| Jan 27 2017 |
23923 |
579.88 |
| Jan 27 2017 |
27175 |
526.39 |
| Jan 20 2017 |
10925 |
542.54 |
| Jan 20 2017 |
20125 |
517.46 |
| Jan 20 2017 |
21929 |
542.36 |
| Jan 20 2017 |
25876 |
514.94 |
| Jan 13 2017 |
21894 |
542.36 |
| Jan 13 2017 |
10925 |
542.54 |
| Jan 13 2017 |
20136 |
517.46 |
| Jan 13 2017 |
25844 |
514.94 |
| Jan 06 2017 |
21894 |
542.36 |
| Jan 06 2017 |
20140 |
517.46 |
| Jan 06 2017 |
10925 |
542.54 |
| Jan 06 2017 |
25852 |
514.94 |
| Dec 30 2016 |
20150 |
517.46 |
| Dec 30 2016 |
10922 |
542.54 |
| Dec 30 2016 |
21895 |
542.36 |
| Dec 30 2016 |
25862 |
514.94 |
| Dec 23 2016 |
21895 |
542.36 |
| Dec 23 2016 |
20150 |
517.46 |
| Dec 23 2016 |
10922 |
542.54 |
| Dec 23 2016 |
25862 |
514.94 |
| Dec 16 2016 |
21895 |
542.36 |
| Dec 16 2016 |
10922 |
542.54 |
| Dec 16 2016 |
20140 |
517.46 |
| Dec 16 2016 |
25861 |
514.94 |
| Dec 09 2016 |
10927 |
542.54 |
| Dec 09 2016 |
20140 |
517.46 |
| Dec 09 2016 |
21888 |
542.36 |
| Dec 09 2016 |
25859 |
514.94 |
| Dec 02 2016 |
20140 |
517.46 |
| Dec 02 2016 |
10927 |
542.54 |
| Dec 02 2016 |
21888 |
542.36 |
| Dec 02 2016 |
25859 |
514.94 |
| Nov 25 2016 |
21888 |
542.36 |
| Nov 25 2016 |
10916 |
542.54 |
| Nov 25 2016 |
20136 |
517.46 |
| Nov 25 2016 |
25856 |
514.94 |
| Nov 18 2016 |
10916 |
542.54 |
| Nov 18 2016 |
20136 |
517.46 |
| Nov 18 2016 |
21888 |
542.36 |
| Nov 18 2016 |
25856 |
514.94 |
| Nov 11 2016 |
20136 |
517.46 |
| Nov 11 2016 |
10916 |
542.54 |
| Nov 11 2016 |
21847 |
542.36 |
| Nov 11 2016 |
25829 |
514.94 |
| Nov 04 2016 |
10916 |
542.54 |
| Nov 04 2016 |
20136 |
517.46 |
| Nov 04 2016 |
21847 |
542.36 |
| Nov 04 2016 |
25829 |
514.94 |
| Oct 28 2016 |
21861 |
542.36 |
| Oct 28 2016 |
10900 |
542.54 |
| Oct 28 2016 |
20137 |
517.46 |
| Oct 28 2016 |
25843 |
514.94 |
| Oct 21 2016 |
10900 |
542.54 |
| Oct 21 2016 |
20138 |
517.46 |
| Oct 21 2016 |
21887 |
542.36 |
| Oct 21 2016 |
25862 |
514.94 |
| Oct 14 2016 |
20063 |
517.46 |
| Oct 14 2016 |
10915 |
542.54 |
| Oct 14 2016 |
21904 |
542.36 |
| Oct 14 2016 |
25824 |
514.94 |
| Oct 07 2016 |
21932 |
542.36 |
| Oct 07 2016 |
20091 |
517.46 |
| Oct 07 2016 |
10913 |
542.54 |
| Oct 07 2016 |
25855 |
514.94 |
| Sep 30 2016 |
10964 |
542.54 |
| Sep 30 2016 |
20148 |
517.46 |
| Sep 30 2016 |
21946 |
542.36 |
| Sep 30 2016 |
25887 |
514.94 |
| Sep 23 2016 |
10932 |
542.54 |
| Sep 23 2016 |
20193 |
517.46 |
| Sep 23 2016 |
21657 |
542.36 |
| Sep 23 2016 |
25711 |
514.94 |
| Sep 16 2016 |
10932 |
542.54 |
| Sep 16 2016 |
20304 |
517.46 |
| Sep 16 2016 |
21562 |
542.36 |
| Sep 16 2016 |
25741 |
514.94 |
| Sep 09 2016 |
11065 |
542.54 |
| Sep 09 2016 |
20388 |
517.46 |
| Sep 09 2016 |
21671 |
542.36 |
| Sep 09 2016 |
25815 |
514.94 |
| Sep 02 2016 |
11256 |
542.54 |
| Sep 02 2016 |
20548 |
517.46 |
| Sep 02 2016 |
21725 |
542.36 |
| Sep 02 2016 |
25956 |
514.94 |
| Aug 26 2016 |
20602 |
517.46 |
| Aug 26 2016 |
10952 |
542.54 |
| Aug 26 2016 |
21541 |
542.36 |
| Aug 26 2016 |
25769 |
514.94 |
| Aug 19 2016 |
21562 |
542.36 |
| Aug 19 2016 |
20637 |
517.46 |
| Aug 19 2016 |
11161 |
542.54 |
| Aug 19 2016 |
25794 |
514.94 |
| Aug 12 2016 |
11533 |
542.54 |
| Aug 12 2016 |
20913 |
517.46 |
| Aug 12 2016 |
21628 |
542.36 |
| Aug 12 2016 |
27910 |
514.39 |
| Aug 05 2016 |
20792 |
517.46 |
| Aug 05 2016 |
11628 |
542.54 |
| Aug 05 2016 |
21680 |
542.36 |
| Aug 05 2016 |
28046 |
514.39 |
| Jul 29 2016 |
21542 |
542.36 |
| Jul 29 2016 |
11739 |
542.54 |
| Jul 29 2016 |
20851 |
517.46 |
| Jul 29 2016 |
28271 |
514.39 |
| Jul 22 2016 |
21677 |
542.36 |
| Jul 22 2016 |
11850 |
542.54 |
| Jul 22 2016 |
21119 |
517.46 |
| Jul 22 2016 |
28552 |
514.39 |
| Jun 22 2016 |
22004 |
542.36 |
| Jun 22 2016 |
21604 |
520.26 |
| Jun 22 2016 |
11669 |
542.54 |
| Jun 22 2016 |
30449 |
521.63 |
| Jun 15 2016 |
22335 |
542.36 |
| Jun 15 2016 |
21665 |
520.26 |
| Jun 15 2016 |
12108 |
542.54 |
| Jun 15 2016 |
30791 |
521.63 |
| Jun 08 2016 |
21822 |
520.26 |
| Jun 08 2016 |
12264 |
542.54 |
| Jun 08 2016 |
22459 |
542.36 |
| Jun 08 2016 |
30932 |
521.63 |
| Jun 01 2016 |
12456 |
542.54 |
| Jun 01 2016 |
20851 |
507.76 |
| Jun 01 2016 |
22553 |
542.36 |
| Jun 01 2016 |
31629 |
525 |
| May 25 2016 |
20735 |
507.76 |
| May 25 2016 |
12340 |
542.54 |
| May 25 2016 |
22500 |
542.36 |
| May 25 2016 |
31422 |
525 |
| May 18 2016 |
12457 |
542.54 |
| May 18 2016 |
19104 |
487.26 |
| May 18 2016 |
22606 |
542.36 |
| May 18 2016 |
32835 |
535.32 |
| May 11 2016 |
22654 |
542.36 |
| May 11 2016 |
19057 |
487.26 |
| May 11 2016 |
12366 |
542.54 |
| May 11 2016 |
32852 |
535.32 |
| May 04 2016 |
12365 |
542.54 |
| May 04 2016 |
18938 |
487.26 |
| May 04 2016 |
22508 |
542.36 |
| May 04 2016 |
32725 |
535.32 |
| Apr 27 2016 |
19786 |
504.84 |
| Apr 27 2016 |
29509 |
504.84 |
| Apr 20 2016 |
19634 |
504.84 |
| Apr 20 2016 |
29454 |
504.84 |
| Apr 13 2016 |
20038 |
504.84 |
| Apr 13 2016 |
29411 |
504.84 |
| Apr 06 2016 |
20532 |
504.84 |
| Apr 06 2016 |
29741 |
504.84 |
| Mar 30 2016 |
20329 |
504.84 |
| Mar 30 2016 |
29544 |
504.84 |
| Mar 23 2016 |
20675 |
504.84 |
| Mar 23 2016 |
29643 |
504.84 |
| Mar 16 2016 |
20842 |
504.84 |
| Mar 16 2016 |
29689 |
504.84 |
| Mar 09 2016 |
20977 |
504.84 |
| Mar 09 2016 |
29752 |
504.84 |
| Mar 02 2016 |
20640 |
504.84 |
| Mar 02 2016 |
29460 |
504.84 |
| Feb 24 2016 |
20567 |
504.84 |
| Feb 24 2016 |
29313 |
504.84 |
| Feb 17 2016 |
20827 |
504.84 |
| Feb 17 2016 |
29612 |
504.84 |
| Feb 10 2016 |
20680 |
504.84 |
| Feb 10 2016 |
29507 |
504.84 |
| Feb 03 2016 |
20661 |
504.84 |
| Feb 03 2016 |
29473 |
504.84 |
