| Apr 26 2024 |
403 |
286.58 |
| Apr 26 2024 |
1257 |
282.42 |
| Apr 26 2024 |
1551 |
276.13 |
| Apr 24 2024 |
946 |
305.65 |
| Apr 24 2024 |
1596 |
273.69 |
| Apr 24 2024 |
2187 |
276.13 |
| Apr 17 2024 |
1750 |
314.75 |
| Apr 17 2024 |
1585 |
273.69 |
| Apr 17 2024 |
2314 |
276.13 |
| Apr 10 2024 |
1746 |
314.75 |
| Apr 10 2024 |
1588 |
273.69 |
| Apr 10 2024 |
2330 |
276.13 |
| Apr 03 2024 |
1760 |
314.75 |
| Apr 03 2024 |
1600 |
273.69 |
| Apr 03 2024 |
2326 |
276.13 |
| Mar 27 2024 |
1798 |
314.75 |
| Mar 27 2024 |
1597 |
273.69 |
| Mar 27 2024 |
2351 |
276.13 |
| Mar 21 2024 |
1809 |
314.75 |
| Mar 21 2024 |
1606 |
273.69 |
| Mar 21 2024 |
2362 |
276.13 |
| Mar 14 2024 |
1768 |
314.75 |
| Mar 14 2024 |
1599 |
273.69 |
| Mar 14 2024 |
2344 |
276.13 |
| Mar 07 2024 |
1768 |
314.75 |
| Mar 07 2024 |
1607 |
273.69 |
| Mar 07 2024 |
2347 |
276.13 |
| Feb 29 2024 |
1808 |
314.75 |
| Feb 29 2024 |
1610 |
273.69 |
| Feb 29 2024 |
2360 |
276.13 |
| Feb 22 2024 |
1800 |
314.75 |
| Feb 22 2024 |
1606 |
273.69 |
| Feb 22 2024 |
2369 |
276.13 |
| Feb 15 2024 |
1799 |
314.75 |
| Feb 15 2024 |
1604 |
273.69 |
| Feb 15 2024 |
2357 |
276.13 |
| Feb 08 2024 |
1780 |
314.75 |
| Feb 08 2024 |
1610 |
273.69 |
| Feb 08 2024 |
2333 |
276.13 |
| Feb 01 2024 |
1664 |
314.75 |
| Feb 01 2024 |
1643 |
273.69 |
| Feb 01 2024 |
2275 |
276.13 |
| Jan 25 2024 |
1655 |
314.75 |
| Jan 25 2024 |
1637 |
273.69 |
| Jan 25 2024 |
2273 |
276.13 |
| Jan 18 2024 |
1655 |
314.75 |
| Jan 18 2024 |
1636 |
273.69 |
| Jan 18 2024 |
2274 |
276.13 |
| Jan 11 2024 |
1655 |
314.75 |
| Jan 11 2024 |
1637 |
273.69 |
| Jan 11 2024 |
2273 |
276.13 |
| Jan 04 2024 |
1655 |
314.75 |
| Jan 04 2024 |
1637 |
273.69 |
| Jan 04 2024 |
2275 |
276.13 |
| Dec 28 2023 |
1655 |
314.75 |
| Dec 28 2023 |
1638 |
273.69 |
| Dec 28 2023 |
2277 |
276.13 |
| Dec 21 2023 |
1655 |
314.75 |
| Dec 21 2023 |
1638 |
273.69 |
| Dec 21 2023 |
2277 |
276.13 |
| Dec 14 2023 |
1655 |
314.75 |
| Dec 14 2023 |
1638 |
273.69 |
| Dec 14 2023 |
2277 |
276.13 |
| Dec 07 2023 |
1655 |
314.75 |
| Dec 07 2023 |
1638 |
273.69 |
| Dec 07 2023 |
2277 |
276.13 |
| Nov 30 2023 |
1651 |
314.75 |
| Nov 30 2023 |
1638 |
273.69 |
| Nov 30 2023 |
2278 |
276.13 |
| Nov 23 2023 |
1651 |
314.75 |
| Nov 23 2023 |
1638 |
273.69 |
| Nov 23 2023 |
2272 |
276.13 |
| Nov 16 2023 |
1651 |
314.75 |
| Nov 16 2023 |
1637 |
273.69 |
| Nov 16 2023 |
2270 |
276.13 |
| Nov 09 2023 |
1653 |
314.75 |
| Nov 09 2023 |
1638 |
273.69 |
| Nov 09 2023 |
1296 |
244.05 |
| Nov 02 2023 |
1653 |
314.75 |
| Nov 02 2023 |
1638 |
273.69 |
| Nov 02 2023 |
1296 |
244.05 |
| Oct 26 2023 |
1648 |
314.75 |
| Oct 26 2023 |
1645 |
273.69 |
| Oct 26 2023 |
1303 |
244.05 |
| Oct 19 2023 |
1648 |
314.75 |
| Oct 19 2023 |
1645 |
273.69 |
| Oct 19 2023 |
1294 |
244.05 |
| Oct 12 2023 |
1648 |
314.75 |
| Oct 12 2023 |
1646 |
273.69 |
| Oct 12 2023 |
1294 |
244.05 |
| Oct 05 2023 |
1651 |
314.75 |
| Oct 05 2023 |
1646 |
273.69 |
| Oct 05 2023 |
1267 |
244.05 |
| Sep 28 2023 |
1685 |
314.75 |
| Sep 28 2023 |
1648 |
273.69 |
| Sep 28 2023 |
1272 |
244.05 |
| Sep 21 2023 |
1684 |
314.75 |
| Sep 21 2023 |
1647 |
273.69 |
| Sep 21 2023 |
1274 |
244.05 |
| Sep 14 2023 |
1701 |
314.75 |
| Sep 14 2023 |
1652 |
273.69 |
| Sep 14 2023 |
1291 |
244.05 |
| Sep 07 2023 |
1705 |
314.75 |
| Sep 07 2023 |
1727 |
275.91 |
| Sep 07 2023 |
1299 |
244.05 |
| Aug 31 2023 |
1717 |
314.75 |
| Aug 31 2023 |
1768 |
275.91 |
| Aug 31 2023 |
1295 |
244.05 |
| Aug 24 2023 |
1746 |
314.75 |
| Aug 24 2023 |
2032 |
284.53 |
| Aug 24 2023 |
1275 |
243.03 |
| Aug 17 2023 |
1740 |
314.75 |
| Aug 17 2023 |
2052 |
284.53 |
| Aug 17 2023 |
1295 |
243.03 |
| Aug 10 2023 |
1744 |
314.75 |
| Aug 10 2023 |
1880 |
278.15 |
| Aug 10 2023 |
2396 |
278.24 |
| Aug 03 2023 |
1421 |
328.83 |
| Aug 03 2023 |
2148 |
287.77 |
| Aug 03 2023 |
2758 |
287.77 |
| Jul 27 2023 |
1436 |
328.83 |
| Jul 27 2023 |
2349 |
294.39 |
| Jul 27 2023 |
3003 |
294.39 |
| Jul 20 2023 |
1468 |
328.83 |
| Jul 20 2023 |
2386 |
294.39 |
| Jul 20 2023 |
2997 |
294.39 |
| Jul 13 2023 |
1480 |
328.83 |
| Jul 13 2023 |
2409 |
294.39 |
| Jul 13 2023 |
3019 |
294.39 |
| Jul 06 2023 |
1480 |
328.83 |
| Jul 06 2023 |
2432 |
294.39 |
| Jul 06 2023 |
3036 |
294.39 |
| Jun 29 2023 |
1482 |
328.83 |
| Jun 29 2023 |
2361 |
292.46 |
| Jun 29 2023 |
2954 |
292.46 |
| Jun 22 2023 |
1476 |
328.83 |
| Jun 22 2023 |
2432 |
293.86 |
| Jun 22 2023 |
3020 |
293.86 |
| Jun 15 2023 |
1414 |
328.83 |
| Jun 15 2023 |
2218 |
286.03 |
| Jun 15 2023 |
3208 |
297.59 |
| Jun 08 2023 |
1425 |
328.83 |
| Jun 08 2023 |
2240 |
286.03 |
| Jun 08 2023 |
3240 |
297.59 |
| Jun 01 2023 |
1406 |
328.83 |
| Jun 01 2023 |
2037 |
279.59 |
| Jun 01 2023 |
2031 |
264.59 |
| May 25 2023 |
1423 |
328.83 |
| May 25 2023 |
2045 |
279.59 |
| May 25 2023 |
2033 |
264.59 |
| May 18 2023 |
1394 |
328.83 |
| May 18 2023 |
2015 |
277.93 |
| May 18 2023 |
2216 |
268.89 |
| May 11 2023 |
1406 |
328.83 |
| May 11 2023 |
1861 |
272.66 |
| May 11 2023 |
2057 |
265 |
| May 04 2023 |
1371 |
328.83 |
| May 04 2023 |
1727 |
268.26 |
| May 04 2023 |
1811 |
257.66 |
| Apr 27 2023 |
1380 |
328.83 |
| Apr 27 2023 |
1726 |
268.26 |
| Apr 27 2023 |
1816 |
257.66 |
| Apr 20 2023 |
1279 |
328.83 |
| Apr 20 2023 |
1632 |
264.3 |
| Apr 20 2023 |
1796 |
255.63 |
| Apr 13 2023 |
1289 |
328.83 |
| Apr 13 2023 |
1624 |
264.3 |
| Apr 13 2023 |
1802 |
255.63 |
| Apr 06 2023 |
1272 |
328.83 |
| Apr 06 2023 |
1631 |
264.3 |
| Apr 06 2023 |
1806 |
255.63 |
| Mar 30 2023 |
1324 |
332.95 |
| Mar 30 2023 |
1628 |
264.3 |
| Mar 30 2023 |
1811 |
255.63 |
| Mar 23 2023 |
1353 |
332.95 |
| Mar 23 2023 |
1620 |
264.3 |
| Mar 23 2023 |
1814 |
255.63 |
| Mar 16 2023 |
1348 |
332.95 |
| Mar 16 2023 |
1614 |
264.3 |
| Mar 16 2023 |
1808 |
255.63 |
| Mar 09 2023 |
1343 |
332.95 |
| Mar 09 2023 |
1606 |
264.3 |
| Mar 09 2023 |
1807 |
255.63 |
| Mar 02 2023 |
1344 |
332.95 |
| Mar 02 2023 |
1601 |
264.3 |
| Mar 02 2023 |
1816 |
255.63 |
| Feb 23 2023 |
1339 |
332.95 |
| Feb 23 2023 |
1599 |
264.3 |
| Feb 23 2023 |
1813 |
255.63 |
| Feb 16 2023 |
1335 |
332.95 |
| Feb 16 2023 |
1586 |
264.3 |
| Feb 16 2023 |
1787 |
255.63 |
| Feb 09 2023 |
1312 |
332.95 |
| Feb 09 2023 |
1583 |
264.3 |
| Feb 09 2023 |
1785 |
255.63 |
| Feb 02 2023 |
1298 |
332.95 |
| Feb 02 2023 |
1578 |
264.3 |
| Feb 02 2023 |
1786 |
255.63 |
| Jan 26 2023 |
1293 |
332.95 |
| Jan 26 2023 |
1577 |
264.3 |
| Jan 26 2023 |
1783 |
255.63 |
| Jan 19 2023 |
1294 |
332.95 |
| Jan 19 2023 |
1571 |
264.3 |
| Jan 19 2023 |
1780 |
255.63 |
| Jan 12 2023 |
1294 |
332.95 |
| Jan 12 2023 |
1572 |
264.3 |
| Jan 12 2023 |
1781 |
255.63 |
| Jan 05 2023 |
1294 |
332.95 |
| Jan 05 2023 |
1572 |
264.3 |
| Jan 05 2023 |
1781 |
255.63 |
| Dec 29 2022 |
1293 |
332.95 |
| Dec 29 2022 |
1572 |
264.3 |
| Dec 29 2022 |
1781 |
255.63 |
| Dec 22 2022 |
1294 |
332.95 |
| Dec 22 2022 |
1572 |
264.3 |
| Dec 22 2022 |
1781 |
255.63 |
| Dec 15 2022 |
1294 |
332.95 |
| Dec 15 2022 |
1762 |
273.33 |
| Dec 15 2022 |
1767 |
254.92 |
| Dec 08 2022 |
1294 |
332.95 |
| Dec 08 2022 |
1361 |
252.88 |
| Dec 08 2022 |
1422 |
239.35 |
| Dec 01 2022 |
1293 |
332.95 |
| Dec 01 2022 |
1361 |
252.88 |
| Dec 01 2022 |
1422 |
239.35 |
| Nov 24 2022 |
1293 |
332.95 |
| Nov 24 2022 |
1361 |
252.88 |
| Nov 24 2022 |
1422 |
239.35 |
| Nov 17 2022 |
1293 |
332.95 |
| Nov 17 2022 |
1358 |
252.88 |
| Nov 17 2022 |
1428 |
239.35 |
| Nov 10 2022 |
1294 |
332.95 |
| Nov 10 2022 |
1358 |
252.88 |
| Nov 10 2022 |
1429 |
239.35 |
| Nov 03 2022 |
1290 |
332.95 |
| Nov 03 2022 |
1354 |
252.88 |
| Nov 03 2022 |
1425 |
239.35 |
| Oct 27 2022 |
1291 |
332.95 |
| Oct 27 2022 |
1356 |
252.88 |
| Oct 27 2022 |
1427 |
239.35 |
| Oct 20 2022 |
1293 |
332.95 |
| Oct 20 2022 |
1356 |
252.88 |
| Oct 20 2022 |
1427 |
239.35 |
| Oct 13 2022 |
1287 |
332.95 |
| Oct 13 2022 |
1356 |
252.88 |
| Oct 13 2022 |
1427 |
239.35 |
| Oct 06 2022 |
1274 |
332.95 |
| Oct 06 2022 |
1356 |
252.88 |
| Oct 06 2022 |
1428 |
239.35 |
| Sep 29 2022 |
1261 |
332.95 |
| Sep 29 2022 |
1355 |
252.88 |
| Sep 29 2022 |
1429 |
239.35 |
| Sep 22 2022 |
1258 |
332.95 |
| Sep 22 2022 |
1353 |
252.88 |
| Sep 22 2022 |
1431 |
239.35 |
| Sep 15 2022 |
1257 |
332.95 |
| Sep 15 2022 |
1351 |
252.88 |
| Sep 15 2022 |
1432 |
239.35 |
| Sep 08 2022 |
1257 |
332.95 |
| Sep 08 2022 |
1351 |
252.88 |
| Sep 08 2022 |
1436 |
239.35 |
| Sep 01 2022 |
1244 |
332.95 |
| Sep 01 2022 |
1338 |
252.88 |
| Sep 01 2022 |
1400 |
239.35 |
| Aug 25 2022 |
1248 |
332.95 |
| Aug 25 2022 |
1330 |
252.88 |
| Aug 25 2022 |
1403 |
239.49 |
| Aug 18 2022 |
1254 |
332.95 |
| Aug 18 2022 |
1326 |
252.88 |
| Aug 18 2022 |
1400 |
239.49 |
| Aug 11 2022 |
1253 |
332.95 |
| Aug 11 2022 |
1314 |
252.88 |
| Aug 11 2022 |
1399 |
239.49 |
| Aug 04 2022 |
1231 |
332.95 |
| Aug 04 2022 |
1316 |
252.88 |
| Aug 04 2022 |
1663 |
252.88 |
| Jul 28 2022 |
1241 |
332.95 |
| Jul 28 2022 |
1304 |
252.88 |
| Jul 28 2022 |
1655 |
252.88 |
| Jul 21 2022 |
1225 |
332.95 |
| Jul 21 2022 |
1290 |
252.88 |
| Jul 21 2022 |
1642 |
252.88 |
| Jul 14 2022 |
1220 |
332.95 |
| Jul 14 2022 |
1293 |
252.88 |
| Jul 14 2022 |
1646 |
252.88 |
| Jul 07 2022 |
1217 |
332.95 |
| Jul 07 2022 |
1278 |
252.88 |
| Jul 07 2022 |
1639 |
252.88 |
| Jun 30 2022 |
1210 |
332.95 |
| Jun 30 2022 |
1276 |
252.88 |
| Jun 30 2022 |
1643 |
252.88 |
| Jun 23 2022 |
1207 |
332.95 |
| Jun 23 2022 |
1438 |
262.78 |
| Jun 23 2022 |
1855 |
262.78 |
| Jun 16 2022 |
1220 |
332.95 |
| Jun 16 2022 |
1418 |
264.02 |
| Jun 16 2022 |
1841 |
264.02 |
| Jun 09 2022 |
1188 |
332.95 |
| Jun 09 2022 |
1422 |
264.02 |
| Jun 09 2022 |
1814 |
264.02 |
| Jun 02 2022 |
1155 |
332.95 |
| Jun 02 2022 |
1590 |
277.85 |
| Jun 02 2022 |
2095 |
277.85 |
| May 26 2022 |
1131 |
332.95 |
| May 26 2022 |
1570 |
277.85 |
| May 26 2022 |
2046 |
277.85 |
| May 19 2022 |
1143 |
332.95 |
| May 19 2022 |
1560 |
278.88 |
| May 19 2022 |
2046 |
278.88 |
| May 12 2022 |
1144 |
332.95 |
| May 12 2022 |
1803 |
293.43 |
| May 12 2022 |
2383 |
293.43 |
| May 05 2022 |
1071 |
332.95 |
| May 05 2022 |
1754 |
293.43 |
| May 05 2022 |
2316 |
293.43 |
| Apr 28 2022 |
1164 |
332.95 |
| Apr 28 2022 |
1836 |
300.65 |
| Apr 28 2022 |
2463 |
300.41 |
| Apr 21 2022 |
1263 |
328.85 |
| Apr 21 2022 |
1448 |
328.85 |
| Apr 14 2022 |
1250 |
328.85 |
| Apr 14 2022 |
1448 |
328.85 |
| Apr 07 2022 |
1256 |
328.85 |
| Apr 07 2022 |
1444 |
328.85 |
| Mar 31 2022 |
1259 |
328.85 |
| Mar 31 2022 |
1419 |
328.85 |
| Mar 24 2022 |
1254 |
328.85 |
| Mar 24 2022 |
1425 |
328.85 |
| Mar 17 2022 |
1250 |
328.85 |
| Mar 17 2022 |
1425 |
328.85 |
| Mar 10 2022 |
1243 |
328.85 |
| Mar 10 2022 |
1404 |
328.85 |
| Mar 03 2022 |
1204 |
328.85 |
| Mar 03 2022 |
1328 |
328.85 |
| Feb 24 2022 |
1174 |
328.85 |
| Feb 24 2022 |
1293 |
328.85 |
| Feb 17 2022 |
1230 |
334.14 |
| Feb 17 2022 |
1307 |
334.14 |
| Feb 10 2022 |
1211 |
334.14 |
| Feb 10 2022 |
1283 |
334.14 |
| Feb 03 2022 |
1192 |
334.14 |
| Feb 03 2022 |
1270 |
334.14 |
| Jan 27 2022 |
1186 |
334.14 |
| Jan 27 2022 |
1271 |
334.14 |
| Jan 20 2022 |
1182 |
334.14 |
| Jan 20 2022 |
1277 |
334.14 |
| Jan 13 2022 |
1177 |
334.14 |
| Jan 13 2022 |
1283 |
334.14 |
| Jan 06 2022 |
1178 |
334.14 |
| Jan 06 2022 |
1284 |
334.14 |
| Dec 30 2021 |
1180 |
334.14 |
| Dec 30 2021 |
1285 |
334.14 |
| Dec 23 2021 |
1180 |
334.14 |
| Dec 23 2021 |
1285 |
334.14 |
| Dec 16 2021 |
1180 |
334.14 |
| Dec 16 2021 |
1285 |
334.14 |
| Dec 09 2021 |
1180 |
334.14 |
| Dec 09 2021 |
1285 |
334.14 |
| Dec 02 2021 |
1179 |
334.14 |
| Dec 02 2021 |
1285 |
334.14 |
| Nov 25 2021 |
1179 |
334.14 |
| Nov 25 2021 |
1285 |
334.14 |
| Nov 18 2021 |
1180 |
334.14 |
| Nov 18 2021 |
1286 |
334.14 |
| Nov 11 2021 |
1180 |
334.14 |
| Nov 11 2021 |
1287 |
334.14 |
| Nov 04 2021 |
1180 |
334.14 |
| Nov 04 2021 |
1291 |
334.14 |
| Oct 28 2021 |
1181 |
334.14 |
| Oct 28 2021 |
1292 |
334.14 |
| Oct 21 2021 |
1181 |
334.14 |
| Oct 21 2021 |
1292 |
334.14 |
| Oct 14 2021 |
1181 |
334.14 |
| Oct 14 2021 |
1291 |
334.14 |
| Oct 07 2021 |
1180 |
334.14 |
| Oct 07 2021 |
1291 |
334.14 |
| Sep 30 2021 |
1154 |
334.14 |
| Sep 30 2021 |
1261 |
334.14 |
| Sep 23 2021 |
1110 |
334.14 |
| Sep 23 2021 |
1219 |
334.14 |
| Sep 16 2021 |
1091 |
334.14 |
| Sep 16 2021 |
1212 |
334.14 |
| Sep 09 2021 |
1074 |
334.14 |
| Sep 09 2021 |
1199 |
334.14 |
| Sep 02 2021 |
1027 |
334.14 |
| Sep 02 2021 |
1192 |
334.14 |
| Aug 26 2021 |
966 |
334.14 |
| Aug 26 2021 |
1102 |
334.14 |
| Aug 19 2021 |
954 |
334.14 |
| Aug 19 2021 |
1073 |
334.14 |
| Aug 12 2021 |
936 |
334.14 |
| Aug 12 2021 |
1073 |
334.14 |
| Aug 05 2021 |
910 |
334.14 |
| Aug 05 2021 |
1033 |
334.14 |
| Jul 29 2021 |
860 |
334.14 |
| Jul 29 2021 |
1008 |
334.14 |
| Jul 22 2021 |
793 |
334.14 |
| Jul 22 2021 |
865 |
334.14 |
| Jul 15 2021 |
702 |
334.14 |
| Jul 15 2021 |
823 |
334.14 |
| Jul 08 2021 |
596 |
334.14 |
| Jul 08 2021 |
761 |
334.14 |
| Jul 01 2021 |
581 |
334.14 |
| Jul 01 2021 |
747 |
334.14 |
| Apr 24 2020 |
10943 |
479.41 |
| Apr 24 2020 |
3751 |
400.59 |
| Apr 24 2020 |
10544 |
440 |
| Apr 17 2020 |
3943 |
400.59 |
| Apr 17 2020 |
11016 |
479.41 |
| Apr 17 2020 |
10787 |
440 |
| Apr 10 2020 |
4066 |
400.59 |
| Apr 10 2020 |
11271 |
479.41 |
| Apr 10 2020 |
11032 |
440 |
| Apr 03 2020 |
11512 |
479.41 |
| Apr 03 2020 |
4226 |
400.59 |
| Apr 03 2020 |
11337 |
440 |
| Mar 27 2020 |
11758 |
479.41 |
| Mar 27 2020 |
4438 |
400.59 |
| Mar 27 2020 |
11658 |
440 |
| Mar 20 2020 |
11931 |
479.41 |
| Mar 20 2020 |
4526 |
400.59 |
| Mar 20 2020 |
11816 |
440 |
| Mar 13 2020 |
4635 |
400.59 |
| Mar 13 2020 |
12026 |
479.41 |
| Mar 13 2020 |
11970 |
440 |
| Mar 06 2020 |
12102 |
479.41 |
| Mar 06 2020 |
4720 |
400.59 |
| Mar 06 2020 |
12068 |
440 |
| Feb 28 2020 |
12090 |
479.41 |
| Feb 28 2020 |
4802 |
400.59 |
| Feb 28 2020 |
12113 |
440 |
| Feb 21 2020 |
4705 |
400.59 |
| Feb 21 2020 |
11924 |
479.41 |
| Feb 21 2020 |
11996 |
440 |
| Feb 14 2020 |
11973 |
479.41 |
| Feb 14 2020 |
4730 |
400.59 |
| Feb 14 2020 |
12037 |
440 |
| Feb 07 2020 |
11905 |
479.41 |
| Feb 07 2020 |
4721 |
400.59 |
| Feb 07 2020 |
11956 |
440 |
| Jan 31 2020 |
11922 |
479.41 |
| Jan 31 2020 |
4743 |
400.59 |
| Jan 31 2020 |
11996 |
440 |
| Jan 24 2020 |
4746 |
400.59 |
| Jan 24 2020 |
11947 |
479.41 |
| Jan 24 2020 |
11991 |
440 |
| Jan 17 2020 |
11854 |
479.41 |
| Jan 17 2020 |
4758 |
400.59 |
| Jan 17 2020 |
11925 |
440 |
| Jan 10 2020 |
11850 |
479.41 |
| Jan 10 2020 |
4758 |
400.59 |
| Jan 10 2020 |
11924 |
440 |
| Jan 03 2020 |
11859 |
479.41 |
| Jan 03 2020 |
4760 |
400.59 |
| Jan 03 2020 |
11935 |
440 |
| Dec 27 2019 |
11850 |
479.41 |
| Dec 27 2019 |
4760 |
400.59 |
| Dec 27 2019 |
11932 |
440 |
| Dec 20 2019 |
11850 |
479.41 |
| Dec 20 2019 |
4760 |
400.59 |
| Dec 20 2019 |
11932 |
440 |
| Dec 13 2019 |
11851 |
479.41 |
| Dec 13 2019 |
4759 |
400.59 |
| Dec 13 2019 |
11933 |
440 |
| Dec 06 2019 |
4759 |
400.59 |
| Dec 06 2019 |
11835 |
479.41 |
| Dec 06 2019 |
11919 |
440 |
| Nov 29 2019 |
11794 |
479.41 |
| Nov 29 2019 |
4759 |
400.59 |
| Nov 29 2019 |
11914 |
440 |
| Nov 22 2019 |
11794 |
479.41 |
| Nov 22 2019 |
4759 |
400.59 |
| Nov 22 2019 |
11914 |
440 |
| Nov 15 2019 |
4759 |
400.59 |
| Nov 15 2019 |
11795 |
479.41 |
| Nov 15 2019 |
11919 |
440 |
| Nov 08 2019 |
11797 |
479.41 |
| Nov 08 2019 |
4752 |
400.59 |
| Nov 08 2019 |
11876 |
440 |
| Nov 01 2019 |
4652 |
400.59 |
| Nov 01 2019 |
11792 |
479.41 |
| Nov 01 2019 |
11716 |
440 |
| Oct 25 2019 |
4652 |
400.59 |
| Oct 25 2019 |
11811 |
479.41 |
| Oct 25 2019 |
11734 |
440 |
| Oct 18 2019 |
11811 |
479.41 |
| Oct 18 2019 |
4664 |
400.59 |
| Oct 18 2019 |
11753 |
440 |
| Oct 11 2019 |
11812 |
479.41 |
| Oct 11 2019 |
4654 |
400.59 |
| Oct 11 2019 |
11747 |
440 |
| Oct 04 2019 |
11829 |
479.41 |
| Oct 04 2019 |
4657 |
400.59 |
| Oct 04 2019 |
11735 |
440 |
| Sep 27 2019 |
4657 |
400.59 |
| Sep 27 2019 |
11823 |
479.41 |
| Sep 27 2019 |
11848 |
440 |
| Sep 20 2019 |
11834 |
479.41 |
| Sep 20 2019 |
4651 |
400.59 |
| Sep 20 2019 |
11845 |
440 |
| Sep 13 2019 |
11808 |
479.41 |
| Sep 13 2019 |
4709 |
400.59 |
| Sep 13 2019 |
11844 |
440 |
| Sep 06 2019 |
4798 |
400.59 |
| Sep 06 2019 |
11825 |
479.41 |
| Sep 06 2019 |
12046 |
440 |
| Aug 30 2019 |
11945 |
479.41 |
| Aug 30 2019 |
4839 |
400.59 |
| Aug 30 2019 |
12113 |
440 |
| Aug 23 2019 |
12023 |
479.41 |
| Aug 23 2019 |
4897 |
400.59 |
| Aug 23 2019 |
12257 |
440 |
| Aug 16 2019 |
12014 |
479.41 |
| Aug 16 2019 |
4897 |
400.59 |
| Aug 16 2019 |
12248 |
440 |
| Aug 09 2019 |
4910 |
400.59 |
| Aug 09 2019 |
12061 |
479.41 |
| Aug 09 2019 |
12275 |
440 |
| Aug 02 2019 |
7687 |
433.21 |
| Aug 02 2019 |
4963 |
400.59 |
| Aug 02 2019 |
9910 |
422.34 |
| Jul 26 2019 |
6301 |
417.93 |
| Jul 26 2019 |
4988 |
400.59 |
| Jul 26 2019 |
8861 |
413.59 |
| Jul 19 2019 |
6313 |
417.93 |
| Jul 19 2019 |
5113 |
400.59 |
| Jul 19 2019 |
8887 |
413.59 |
| Jul 12 2019 |
6464 |
417.93 |
| Jul 12 2019 |
5137 |
400.59 |
| Jul 12 2019 |
9035 |
413.59 |
| Jul 05 2019 |
7212 |
423 |
| Jul 05 2019 |
5325 |
400.59 |
| Jul 05 2019 |
9962 |
418.52 |
| Jun 28 2019 |
5623 |
405.23 |
| Jun 28 2019 |
5357 |
400.59 |
| Jun 28 2019 |
6446 |
389.46 |
| Jun 21 2019 |
5358 |
400.59 |
| Jun 21 2019 |
5605 |
405.23 |
| Jun 21 2019 |
6425 |
389.46 |
| Jun 14 2019 |
4221 |
387.21 |
| Jun 14 2019 |
5350 |
400.59 |
| Jun 14 2019 |
5704 |
382.8 |
| Jun 07 2019 |
3857 |
380.79 |
| Jun 07 2019 |
5386 |
400.59 |
| Jun 07 2019 |
5470 |
379.92 |
| May 31 2019 |
5381 |
400.59 |
| May 31 2019 |
3869 |
380.79 |
| May 31 2019 |
5481 |
379.92 |
| May 24 2019 |
3918 |
380.79 |
| May 24 2019 |
5369 |
400.59 |
| May 24 2019 |
5528 |
379.92 |
| May 17 2019 |
5387 |
400.59 |
| May 17 2019 |
3965 |
380.79 |
| May 17 2019 |
5590 |
379.92 |
| May 10 2019 |
5422 |
400.59 |
| May 10 2019 |
3718 |
377.12 |
| May 10 2019 |
5513 |
379.92 |
| May 03 2019 |
3722 |
377.12 |
| May 03 2019 |
7493 |
422.35 |
| May 03 2019 |
5562 |
379.92 |
| Apr 26 2019 |
3763 |
377.12 |
| Apr 26 2019 |
8696 |
433.11 |
| Apr 26 2019 |
5266 |
377.12 |
| Apr 19 2019 |
3712 |
375.4 |
| Apr 19 2019 |
8614 |
433.11 |
| Apr 19 2019 |
5237 |
377.12 |
| Apr 18 2019 |
8621 |
433.11 |
| Apr 18 2019 |
3720 |
375.4 |
| Apr 12 2019 |
3784 |
375.4 |
| Apr 12 2019 |
8609 |
433.11 |
| Apr 12 2019 |
5275 |
377.12 |
| Apr 05 2019 |
3714 |
375.4 |
| Apr 05 2019 |
8246 |
433.11 |
| Apr 05 2019 |
5120 |
377.12 |
| Mar 29 2019 |
3658 |
375.4 |
| Mar 29 2019 |
8196 |
433.11 |
| Mar 29 2019 |
5083 |
377.12 |
| Mar 22 2019 |
8093 |
433.11 |
| Mar 22 2019 |
3648 |
375.4 |
| Mar 22 2019 |
5076 |
377.12 |
| Mar 15 2019 |
3639 |
375.4 |
| Mar 15 2019 |
8224 |
433.11 |
| Mar 15 2019 |
5136 |
377.12 |
| Mar 08 2019 |
3611 |
375.4 |
| Mar 08 2019 |
8062 |
433.11 |
| Mar 08 2019 |
5037 |
377.12 |
| Mar 01 2019 |
3627 |
375.4 |
| Mar 01 2019 |
8137 |
433.11 |
| Mar 01 2019 |
5076 |
377.12 |
| Feb 22 2019 |
8148 |
433.11 |
| Feb 22 2019 |
3646 |
375.4 |
| Feb 22 2019 |
5099 |
377.12 |
| Feb 15 2019 |
3631 |
375.4 |
| Feb 15 2019 |
8168 |
433.11 |
| Feb 15 2019 |
5099 |
377.12 |
| Feb 08 2019 |
3619 |
375.4 |
| Feb 08 2019 |
8119 |
433.11 |
| Feb 08 2019 |
5074 |
377.12 |
| Feb 01 2019 |
3634 |
375.4 |
| Feb 01 2019 |
8120 |
433.11 |
| Feb 01 2019 |
5086 |
377.12 |
| Jan 25 2019 |
3632 |
375.4 |
| Jan 25 2019 |
8122 |
433.11 |
| Jan 25 2019 |
5095 |
377.12 |
| Jan 18 2019 |
3641 |
375.4 |
| Jan 18 2019 |
8163 |
433.11 |
| Jan 18 2019 |
5111 |
377.12 |
| Jan 11 2019 |
3645 |
375.4 |
| Jan 11 2019 |
8163 |
433.11 |
| Jan 11 2019 |
5110 |
377.12 |
| Jan 04 2019 |
8164 |
433.11 |
| Jan 04 2019 |
3653 |
375.4 |
| Jan 04 2019 |
5120 |
377.12 |
| Dec 28 2018 |
3653 |
375.4 |
| Dec 28 2018 |
8164 |
433.11 |
| Dec 28 2018 |
5120 |
377.12 |
| Dec 21 2018 |
3653 |
375.4 |
| Dec 21 2018 |
8164 |
433.11 |
| Dec 21 2018 |
5120 |
377.12 |
| Dec 14 2018 |
8164 |
433.11 |
| Dec 14 2018 |
3653 |
375.4 |
| Dec 14 2018 |
5120 |
377.12 |
| Dec 07 2018 |
3651 |
375.4 |
| Dec 07 2018 |
8164 |
433.11 |
| Dec 07 2018 |
5120 |
377.12 |
| Nov 30 2018 |
8164 |
433.11 |
| Nov 30 2018 |
3651 |
375.4 |
| Nov 30 2018 |
5120 |
377.12 |
| Nov 23 2018 |
8164 |
433.11 |
| Nov 23 2018 |
3651 |
375.4 |
| Nov 23 2018 |
5120 |
377.12 |
| Nov 16 2018 |
3651 |
375.4 |
| Nov 16 2018 |
8164 |
433.11 |
| Nov 16 2018 |
5120 |
377.12 |
| Nov 09 2018 |
3651 |
375.4 |
| Nov 09 2018 |
8165 |
433.11 |
| Nov 09 2018 |
5120 |
377.12 |
| Nov 02 2018 |
3651 |
375.4 |
| Nov 02 2018 |
8165 |
433.11 |
| Nov 02 2018 |
5106 |
377.12 |
| Oct 26 2018 |
8165 |
433.11 |
| Oct 26 2018 |
3651 |
375.4 |
| Oct 26 2018 |
5106 |
377.12 |
| Oct 19 2018 |
3651 |
375.4 |
| Oct 19 2018 |
8188 |
433.11 |
| Oct 19 2018 |
5109 |
377.12 |
| Oct 12 2018 |
3639 |
375.4 |
| Oct 12 2018 |
8151 |
433.11 |
| Oct 12 2018 |
5097 |
377.12 |
| Oct 05 2018 |
8162 |
433.11 |
| Oct 05 2018 |
3636 |
375.4 |
| Oct 05 2018 |
5140 |
377.12 |
| Sep 28 2018 |
3640 |
375.4 |
| Sep 28 2018 |
7978 |
433.11 |
| Sep 28 2018 |
5046 |
377.12 |
| Sep 21 2018 |
3630 |
375.4 |
| Sep 21 2018 |
7948 |
433.11 |
| Sep 21 2018 |
5043 |
377.12 |
| Sep 14 2018 |
3653 |
375.4 |
| Sep 14 2018 |
7969 |
433.11 |
| Sep 14 2018 |
5059 |
377.12 |
| Sep 07 2018 |
8111 |
433.11 |
| Sep 07 2018 |
3691 |
375.4 |
| Sep 07 2018 |
5136 |
377.12 |
| Aug 31 2018 |
8127 |
433.11 |
| Aug 31 2018 |
3743 |
375.4 |
| Aug 31 2018 |
5179 |
377.12 |
| Aug 24 2018 |
8130 |
433.11 |
| Aug 24 2018 |
3711 |
375.4 |
| Aug 24 2018 |
5180 |
377.12 |
| Aug 17 2018 |
3736 |
375.4 |
| Aug 17 2018 |
8124 |
433.11 |
| Aug 17 2018 |
5209 |
377.12 |
| Aug 10 2018 |
3749 |
375.4 |
| Aug 10 2018 |
8177 |
433.11 |
| Aug 10 2018 |
5289 |
377.12 |
| Aug 03 2018 |
102 |
221.91 |
| Aug 03 2018 |
3850 |
376.1 |
| Aug 03 2018 |
5723 |
404.72 |
| Aug 03 2018 |
5720 |
380.71 |
| Jul 27 2018 |
103 |
221.91 |
| Jul 27 2018 |
3291 |
367.87 |
| Jul 27 2018 |
5767 |
404.72 |
| Jul 27 2018 |
5621 |
379.61 |
| Jul 20 2018 |
3361 |
367.87 |
| Jul 20 2018 |
102 |
221.91 |
| Jul 20 2018 |
5728 |
404.72 |
| Jul 20 2018 |
5727 |
379.61 |
| Jul 13 2018 |
4702 |
391.17 |
| Jul 13 2018 |
103 |
221.91 |
| Jul 13 2018 |
3198 |
367.87 |
| Jul 13 2018 |
5605 |
379.61 |
| Jul 06 2018 |
2854 |
364.17 |
| Jul 06 2018 |
5202 |
399 |
| Jul 06 2018 |
104 |
221.91 |
| Jul 06 2018 |
5223 |
378.07 |
| Jun 29 2018 |
5210 |
399 |
| Jun 29 2018 |
103 |
221.91 |
| Jun 29 2018 |
3636 |
375.45 |
| Jun 29 2018 |
5524 |
380.83 |
| Jun 22 2018 |
116 |
221.91 |
| Jun 22 2018 |
2909 |
362.52 |
| Jun 22 2018 |
5332 |
399 |
| Jun 22 2018 |
5696 |
380.83 |
| Jun 15 2018 |
117 |
221.91 |
| Jun 15 2018 |
5373 |
399 |
| Jun 15 2018 |
2002 |
343.7 |
| Jun 15 2018 |
3778 |
359.72 |
| Jun 08 2018 |
2039 |
343.7 |
| Jun 08 2018 |
129 |
221.91 |
| Jun 08 2018 |
5267 |
397.18 |
| Jun 08 2018 |
3844 |
359.72 |
| Jun 01 2018 |
5528 |
397.18 |
| Jun 01 2018 |
2048 |
343.7 |
| Jun 01 2018 |
130 |
221.91 |
| Jun 01 2018 |
4077 |
359.72 |
| May 25 2018 |
139 |
221.91 |
| May 25 2018 |
2109 |
343.7 |
| May 25 2018 |
5541 |
397.18 |
| May 25 2018 |
4162 |
359.72 |
| May 18 2018 |
5621 |
397.18 |
| May 18 2018 |
2127 |
343.7 |
| May 18 2018 |
139 |
221.91 |
| May 18 2018 |
4128 |
359.72 |
| May 11 2018 |
146 |
221.91 |
| May 11 2018 |
1449 |
326.81 |
| May 11 2018 |
5649 |
397.18 |
| May 11 2018 |
3336 |
348.51 |
| May 04 2018 |
1525 |
326.81 |
| May 04 2018 |
5150 |
390.71 |
| May 04 2018 |
146 |
221.91 |
| May 04 2018 |
3028 |
342.44 |
| Apr 27 2018 |
154 |
221.91 |
| Apr 27 2018 |
1532 |
326.81 |
| Apr 27 2018 |
5428 |
393.29 |
| Apr 27 2018 |
2861 |
338.88 |
| Apr 20 2018 |
1562 |
326.81 |
| Apr 20 2018 |
164 |
221.91 |
| Apr 20 2018 |
5425 |
393.29 |
| Apr 20 2018 |
2877 |
338.88 |
| Apr 13 2018 |
1549 |
326.81 |
| Apr 13 2018 |
5389 |
393.29 |
| Apr 13 2018 |
157 |
221.91 |
| Apr 13 2018 |
2876 |
338.88 |
| Apr 06 2018 |
1559 |
326.81 |
| Apr 06 2018 |
158 |
221.91 |
| Apr 06 2018 |
5504 |
393.29 |
| Apr 06 2018 |
2882 |
338.88 |
| Mar 30 2018 |
153 |
221.91 |
| Mar 30 2018 |
1586 |
326.81 |
| Mar 30 2018 |
5675 |
393.29 |
| Mar 30 2018 |
2922 |
338.88 |
| Mar 23 2018 |
180 |
221.91 |
| Mar 23 2018 |
5738 |
393.29 |
| Mar 23 2018 |
1592 |
326.81 |
| Mar 23 2018 |
2976 |
338.88 |
| Mar 16 2018 |
5699 |
393.29 |
| Mar 16 2018 |
192 |
221.91 |
| Mar 16 2018 |
1605 |
326.81 |
| Mar 16 2018 |
3016 |
338.88 |
| Mar 09 2018 |
193 |
221.91 |
| Mar 09 2018 |
1609 |
326.81 |
| Mar 09 2018 |
5726 |
393.29 |
| Mar 09 2018 |
3043 |
338.88 |
| Mar 02 2018 |
192 |
221.91 |
| Mar 02 2018 |
1621 |
326.81 |
| Mar 02 2018 |
5759 |
393.29 |
| Mar 02 2018 |
3189 |
338.88 |
| Feb 23 2018 |
5815 |
393.29 |
| Feb 23 2018 |
192 |
221.91 |
| Feb 23 2018 |
1635 |
326.81 |
| Feb 23 2018 |
3209 |
338.88 |
| Feb 16 2018 |
192 |
221.91 |
| Feb 16 2018 |
1636 |
326.81 |
| Feb 16 2018 |
5847 |
393.29 |
| Feb 16 2018 |
3221 |
338.88 |
| Feb 09 2018 |
1643 |
326.81 |
| Feb 09 2018 |
193 |
221.91 |
| Feb 09 2018 |
5815 |
393.29 |
| Feb 09 2018 |
3223 |
338.88 |
| Feb 02 2018 |
193 |
221.91 |
| Feb 02 2018 |
1644 |
326.81 |
| Feb 02 2018 |
5809 |
393.29 |
| Feb 02 2018 |
3234 |
338.88 |
| Jan 26 2018 |
193 |
221.91 |
| Jan 26 2018 |
1643 |
326.81 |
| Jan 26 2018 |
5832 |
393.29 |
| Jan 26 2018 |
3235 |
338.88 |
| Jan 19 2018 |
1642 |
326.81 |
| Jan 19 2018 |
193 |
221.91 |
| Jan 19 2018 |
5830 |
393.29 |
| Jan 19 2018 |
3234 |
338.88 |
| Jan 12 2018 |
192 |
221.91 |
| Jan 12 2018 |
1649 |
326.81 |
| Jan 12 2018 |
5833 |
393.29 |
| Jan 12 2018 |
3250 |
338.88 |
| Jan 05 2018 |
5833 |
393.29 |
| Jan 05 2018 |
1650 |
326.81 |
| Jan 05 2018 |
192 |
221.91 |
| Jan 05 2018 |
3250 |
338.88 |
| Dec 29 2017 |
1650 |
326.81 |
| Dec 29 2017 |
192 |
221.91 |
| Dec 29 2017 |
5833 |
393.29 |
| Dec 29 2017 |
3250 |
338.88 |
| Dec 22 2017 |
1650 |
326.81 |
| Dec 22 2017 |
192 |
221.91 |
| Dec 22 2017 |
5833 |
393.29 |
| Dec 22 2017 |
3250 |
338.88 |
| Dec 15 2017 |
5833 |
393.29 |
| Dec 15 2017 |
1648 |
326.81 |
| Dec 15 2017 |
192 |
221.91 |
| Dec 15 2017 |
3252 |
338.88 |
| Dec 08 2017 |
5833 |
393.29 |
| Dec 08 2017 |
1648 |
326.81 |
| Dec 08 2017 |
192 |
221.91 |
| Dec 08 2017 |
3252 |
338.88 |
| Dec 01 2017 |
1648 |
326.81 |
| Dec 01 2017 |
192 |
221.91 |
| Dec 01 2017 |
5833 |
393.29 |
| Dec 01 2017 |
3252 |
338.88 |
| Nov 24 2017 |
5833 |
393.29 |
| Nov 24 2017 |
192 |
221.91 |
| Nov 24 2017 |
1648 |
326.81 |
| Nov 24 2017 |
3252 |
338.88 |
| Nov 17 2017 |
5833 |
393.29 |
| Nov 17 2017 |
192 |
221.91 |
| Nov 17 2017 |
1648 |
326.81 |
| Nov 17 2017 |
3252 |
338.88 |
| Nov 10 2017 |
192 |
221.91 |
| Nov 10 2017 |
1648 |
326.81 |
| Nov 10 2017 |
5837 |
393.29 |
| Nov 10 2017 |
3255 |
338.88 |
| Nov 03 2017 |
1648 |
326.81 |
| Nov 03 2017 |
192 |
221.91 |
| Nov 03 2017 |
5837 |
393.29 |
| Nov 03 2017 |
3255 |
338.88 |
| Oct 27 2017 |
5885 |
393.29 |
| Oct 27 2017 |
1648 |
326.81 |
| Oct 27 2017 |
192 |
221.91 |
| Oct 27 2017 |
3266 |
338.88 |
| Oct 20 2017 |
192 |
221.91 |
| Oct 20 2017 |
1650 |
326.81 |
| Oct 20 2017 |
5838 |
393.29 |
| Oct 20 2017 |
3255 |
338.88 |
| Oct 13 2017 |
1649 |
326.81 |
| Oct 13 2017 |
192 |
221.91 |
| Oct 13 2017 |
5868 |
393.29 |
| Oct 13 2017 |
3263 |
338.88 |
| Oct 06 2017 |
192 |
221.91 |
| Oct 06 2017 |
1652 |
326.81 |
| Oct 06 2017 |
5874 |
393.29 |
| Oct 06 2017 |
3268 |
338.88 |
| Sep 29 2017 |
5873 |
393.29 |
| Sep 29 2017 |
1652 |
326.81 |
| Sep 29 2017 |
192 |
221.91 |
| Sep 29 2017 |
3249 |
338.88 |
| Sep 22 2017 |
1651 |
326.81 |
| Sep 22 2017 |
192 |
221.91 |
| Sep 22 2017 |
5957 |
393.29 |
| Sep 22 2017 |
3276 |
338.88 |
| Sep 15 2017 |
1669 |
326.81 |
| Sep 15 2017 |
191 |
221.91 |
| Sep 15 2017 |
5982 |
393.29 |
| Sep 15 2017 |
3308 |
338.88 |
| Sep 08 2017 |
5949 |
393.29 |
| Sep 08 2017 |
1696 |
326.81 |
| Sep 08 2017 |
190 |
221.91 |
| Sep 08 2017 |
3354 |
338.88 |
| Sep 01 2017 |
1722 |
326.81 |
| Sep 01 2017 |
188 |
219.91 |
| Sep 01 2017 |
3746 |
366.05 |
| Sep 01 2017 |
3322 |
338.88 |
| Aug 25 2017 |
189 |
219.91 |
| Aug 25 2017 |
1719 |
326.81 |
| Aug 25 2017 |
4089 |
366.05 |
| Aug 25 2017 |
3650 |
338.88 |
| Aug 18 2017 |
188 |
219.91 |
| Aug 18 2017 |
1750 |
326.81 |
| Aug 18 2017 |
4101 |
366.05 |
| Aug 18 2017 |
3697 |
338.88 |
| Aug 11 2017 |
1939 |
331.97 |
| Aug 11 2017 |
181 |
217.91 |
| Aug 11 2017 |
5509 |
383.45 |
| Aug 11 2017 |
3044 |
327.67 |
| Aug 04 2017 |
1980 |
331.97 |
| Aug 04 2017 |
183 |
217.91 |
| Aug 04 2017 |
5532 |
383.45 |
| Aug 04 2017 |
3066 |
327.67 |
| Jul 28 2017 |
183 |
217.91 |
| Jul 28 2017 |
1999 |
331.97 |
| Jul 28 2017 |
6332 |
391.69 |
| Jul 28 2017 |
3357 |
331.97 |
| Jul 21 2017 |
6454 |
391.69 |
| Jul 21 2017 |
184 |
217.91 |
| Jul 21 2017 |
1931 |
329.11 |
| Jul 21 2017 |
3817 |
337.54 |
| Jul 14 2017 |
197 |
217.91 |
| Jul 14 2017 |
1943 |
329.11 |
| Jul 14 2017 |
6980 |
396.84 |
| Jul 14 2017 |
3832 |
337.54 |
| Jul 07 2017 |
1986 |
329.11 |
| Jul 07 2017 |
197 |
217.91 |
| Jul 07 2017 |
5373 |
379.27 |
| Jul 07 2017 |
3491 |
331.98 |
| Jun 30 2017 |
5403 |
379.27 |
| Jun 30 2017 |
1992 |
329.11 |
| Jun 30 2017 |
195 |
217.91 |
| Jun 30 2017 |
3497 |
331.98 |
| Jun 23 2017 |
5645 |
380.62 |
| Jun 23 2017 |
2132 |
319.78 |
| Jun 23 2017 |
203 |
217.91 |
| Jun 23 2017 |
4829 |
349.98 |
| Jun 16 2017 |
2086 |
317.43 |
| Jun 16 2017 |
195 |
217.91 |
| Jun 16 2017 |
5658 |
380.62 |
| Jun 16 2017 |
2335 |
312.98 |
| Jun 09 2017 |
4420 |
367.03 |
| Jun 09 2017 |
197 |
217.91 |
| Jun 09 2017 |
1745 |
308.1 |
| Jun 09 2017 |
2160 |
312.44 |
| Jun 02 2017 |
4616 |
367.03 |
| Jun 02 2017 |
195 |
217.91 |
| Jun 02 2017 |
1754 |
307.84 |
| Jun 02 2017 |
2722 |
319.68 |
| May 26 2017 |
203 |
217.91 |
| May 26 2017 |
1779 |
307.84 |
| May 26 2017 |
4630 |
367.03 |
| May 26 2017 |
2747 |
319.68 |
| May 19 2017 |
231 |
222.74 |
| May 19 2017 |
1770 |
307.84 |
| May 19 2017 |
3611 |
351.05 |
| May 19 2017 |
2781 |
319.68 |
| May 12 2017 |
3651 |
351.05 |
| May 12 2017 |
1818 |
307.84 |
| May 12 2017 |
234 |
222.74 |
| May 12 2017 |
2218 |
310.34 |
| May 05 2017 |
263 |
222.74 |
| May 05 2017 |
1845 |
307.84 |
| May 05 2017 |
3657 |
351.05 |
| May 05 2017 |
1535 |
296.04 |
| Apr 28 2017 |
1798 |
307.84 |
| Apr 28 2017 |
259 |
222.74 |
| Apr 28 2017 |
3673 |
351.05 |
| Apr 28 2017 |
1536 |
296.04 |
| Apr 21 2017 |
1604 |
301.68 |
| Apr 21 2017 |
259 |
222.74 |
| Apr 21 2017 |
3494 |
346.51 |
| Apr 21 2017 |
1586 |
296.04 |
| Apr 14 2017 |
3565 |
346.51 |
| Apr 14 2017 |
273 |
222.74 |
| Apr 14 2017 |
1632 |
301.68 |
| Apr 14 2017 |
1608 |
296.04 |
| Apr 07 2017 |
1672 |
301.68 |
| Apr 07 2017 |
272 |
222.74 |
| Apr 07 2017 |
3548 |
346.51 |
| Apr 07 2017 |
1483 |
296.04 |
| Mar 31 2017 |
276 |
222.74 |
| Mar 31 2017 |
1723 |
301.68 |
| Mar 31 2017 |
3573 |
346.51 |
| Mar 31 2017 |
1528 |
296.04 |
| Mar 24 2017 |
3508 |
346.51 |
| Mar 24 2017 |
263 |
222.74 |
| Mar 24 2017 |
1698 |
301.68 |
| Mar 24 2017 |
1515 |
296.04 |
| Mar 17 2017 |
266 |
222.74 |
| Mar 17 2017 |
1731 |
301.68 |
| Mar 17 2017 |
3545 |
346.51 |
| Mar 17 2017 |
1520 |
296.04 |
| Mar 10 2017 |
1740 |
301.68 |
| Mar 10 2017 |
256 |
222.74 |
| Mar 10 2017 |
3597 |
346.51 |
| Mar 10 2017 |
1545 |
296.04 |
| Mar 03 2017 |
1722 |
301.68 |
| Mar 03 2017 |
256 |
222.74 |
| Mar 03 2017 |
3612 |
346.51 |
| Mar 03 2017 |
1552 |
296.04 |
| Feb 24 2017 |
254 |
222.74 |
| Feb 24 2017 |
1743 |
301.68 |
| Feb 24 2017 |
3663 |
346.51 |
| Feb 24 2017 |
1585 |
296.04 |
| Feb 17 2017 |
254 |
222.74 |
| Feb 17 2017 |
1668 |
301.68 |
| Feb 17 2017 |
3695 |
346.51 |
| Feb 17 2017 |
1587 |
296.04 |
| Feb 10 2017 |
1670 |
301.68 |
| Feb 10 2017 |
255 |
222.74 |
| Feb 10 2017 |
3735 |
346.51 |
| Feb 10 2017 |
1596 |
296.04 |
| Feb 03 2017 |
3728 |
346.51 |
| Feb 03 2017 |
1673 |
301.68 |
| Feb 03 2017 |
255 |
222.74 |
| Feb 03 2017 |
1609 |
296.04 |
| Jan 27 2017 |
255 |
222.74 |
| Jan 27 2017 |
1678 |
301.68 |
| Jan 27 2017 |
3727 |
346.51 |
| Jan 27 2017 |
1617 |
296.04 |
| Jan 20 2017 |
255 |
222.74 |
| Jan 20 2017 |
1685 |
301.68 |
| Jan 20 2017 |
3738 |
346.51 |
| Jan 20 2017 |
1622 |
296.04 |
| Jan 13 2017 |
3744 |
346.51 |
| Jan 13 2017 |
255 |
222.74 |
| Jan 13 2017 |
1685 |
301.68 |
| Jan 13 2017 |
1623 |
296.04 |
| Jan 06 2017 |
3744 |
346.51 |
| Jan 06 2017 |
1684 |
301.68 |
| Jan 06 2017 |
255 |
222.74 |
| Jan 06 2017 |
1623 |
296.04 |
| Dec 30 2016 |
1686 |
301.68 |
| Dec 30 2016 |
255 |
222.74 |
| Dec 30 2016 |
3744 |
346.51 |
| Dec 30 2016 |
1625 |
296.04 |
| Dec 23 2016 |
3744 |
346.51 |
| Dec 23 2016 |
1686 |
301.68 |
| Dec 23 2016 |
255 |
222.74 |
| Dec 23 2016 |
1625 |
296.04 |
| Dec 16 2016 |
3744 |
346.51 |
| Dec 16 2016 |
255 |
222.74 |
| Dec 16 2016 |
1684 |
301.68 |
| Dec 16 2016 |
1627 |
296.04 |
| Dec 09 2016 |
255 |
222.74 |
| Dec 09 2016 |
1683 |
301.68 |
| Dec 09 2016 |
3744 |
346.51 |
| Dec 09 2016 |
1627 |
296.04 |
| Dec 02 2016 |
1683 |
301.68 |
| Dec 02 2016 |
255 |
222.74 |
| Dec 02 2016 |
3744 |
346.51 |
| Dec 02 2016 |
1627 |
296.04 |
| Nov 25 2016 |
3744 |
346.51 |
| Nov 25 2016 |
255 |
222.74 |
| Nov 25 2016 |
1683 |
301.68 |
| Nov 25 2016 |
1627 |
296.04 |
| Nov 18 2016 |
255 |
222.74 |
| Nov 18 2016 |
1683 |
301.68 |
| Nov 18 2016 |
3744 |
346.51 |
| Nov 18 2016 |
1627 |
296.04 |
| Nov 11 2016 |
1683 |
301.68 |
| Nov 11 2016 |
255 |
222.74 |
| Nov 11 2016 |
3743 |
346.51 |
| Nov 11 2016 |
1628 |
296.04 |
| Nov 04 2016 |
255 |
222.74 |
| Nov 04 2016 |
1683 |
301.68 |
| Nov 04 2016 |
3743 |
346.51 |
| Nov 04 2016 |
1628 |
296.04 |
| Oct 28 2016 |
3746 |
346.51 |
| Oct 28 2016 |
255 |
222.74 |
| Oct 28 2016 |
1683 |
301.68 |
| Oct 28 2016 |
1626 |
296.04 |
| Oct 21 2016 |
255 |
222.74 |
| Oct 21 2016 |
1687 |
301.68 |
| Oct 21 2016 |
3752 |
346.51 |
| Oct 21 2016 |
1628 |
296.04 |
| Oct 14 2016 |
1695 |
301.68 |
| Oct 14 2016 |
255 |
222.74 |
| Oct 14 2016 |
3753 |
346.51 |
| Oct 14 2016 |
1633 |
296.04 |
| Oct 07 2016 |
3754 |
346.51 |
| Oct 07 2016 |
1695 |
301.68 |
| Oct 07 2016 |
255 |
222.74 |
| Oct 07 2016 |
1635 |
296.04 |
| Sep 30 2016 |
257 |
222.74 |
| Sep 30 2016 |
1698 |
301.68 |
| Sep 30 2016 |
3755 |
346.51 |
| Sep 30 2016 |
1635 |
296.04 |
| Sep 23 2016 |
257 |
222.74 |
| Sep 23 2016 |
1697 |
301.68 |
| Sep 23 2016 |
3733 |
346.51 |
| Sep 23 2016 |
1626 |
296.04 |
| Sep 16 2016 |
257 |
222.74 |
| Sep 16 2016 |
1716 |
301.68 |
| Sep 16 2016 |
3720 |
346.51 |
| Sep 16 2016 |
1639 |
296.04 |
| Sep 09 2016 |
298 |
227.57 |
| Sep 09 2016 |
1755 |
301.68 |
| Sep 09 2016 |
4973 |
363.96 |
| Sep 09 2016 |
1995 |
301.68 |
| Sep 02 2016 |
312 |
227.57 |
| Sep 02 2016 |
1785 |
301.68 |
| Sep 02 2016 |
4987 |
363.96 |
| Sep 02 2016 |
2029 |
301.68 |
| Aug 26 2016 |
1793 |
301.68 |
| Aug 26 2016 |
314 |
227.57 |
| Aug 26 2016 |
4675 |
363.96 |
| Aug 26 2016 |
1908 |
301.68 |
| Aug 19 2016 |
4697 |
363.96 |
| Aug 19 2016 |
2504 |
316.52 |
| Aug 19 2016 |
316 |
227.57 |
| Aug 19 2016 |
3045 |
321.78 |
| Aug 12 2016 |
426 |
227.57 |
| Aug 12 2016 |
2558 |
316.52 |
| Aug 12 2016 |
4698 |
363.96 |
| Aug 12 2016 |
3380 |
316.52 |
| Aug 05 2016 |
2581 |
316.52 |
| Aug 05 2016 |
426 |
227.57 |
| Aug 05 2016 |
4765 |
363.96 |
| Aug 05 2016 |
3476 |
316.52 |
| Jul 29 2016 |
3822 |
353.06 |
| Jul 29 2016 |
629 |
245.52 |
| Jul 29 2016 |
1903 |
302.64 |
| Jul 29 2016 |
3841 |
321.62 |
| Jul 22 2016 |
3932 |
353.06 |
| Jul 22 2016 |
671 |
245.52 |
| Jul 22 2016 |
2243 |
308.15 |
| Jul 22 2016 |
5204 |
337.79 |
| Jun 22 2016 |
4179 |
354.75 |
| Jun 22 2016 |
1798 |
295.71 |
| Jun 22 2016 |
679 |
245.52 |
| Jun 22 2016 |
1863 |
277.88 |
| Jun 15 2016 |
4270 |
354.75 |
| Jun 15 2016 |
1834 |
295.71 |
| Jun 15 2016 |
694 |
245.52 |
| Jun 15 2016 |
1901 |
277.88 |
| Jun 08 2016 |
1870 |
295.71 |
| Jun 08 2016 |
704 |
245.52 |
| Jun 08 2016 |
3102 |
336.55 |
| Jun 08 2016 |
1885 |
277.88 |
| Jun 01 2016 |
864 |
251.5 |
| Jun 01 2016 |
1899 |
295.71 |
| Jun 01 2016 |
3160 |
336.55 |
| Jun 01 2016 |
1656 |
269.7 |
| May 25 2016 |
1949 |
295.71 |
| May 25 2016 |
878 |
251.5 |
| May 25 2016 |
3499 |
342.04 |
| May 25 2016 |
1677 |
269.7 |
| May 18 2016 |
1097 |
263.47 |
| May 18 2016 |
1409 |
282.33 |
| May 18 2016 |
5062 |
363.62 |
| May 18 2016 |
2455 |
285.39 |
| May 11 2016 |
5094 |
363.62 |
| May 11 2016 |
1418 |
282.33 |
| May 11 2016 |
1022 |
263.47 |
| May 11 2016 |
2466 |
285.39 |
| May 04 2016 |
1042 |
263.47 |
| May 04 2016 |
917 |
267.45 |
| May 04 2016 |
5066 |
363.62 |
| May 04 2016 |
2455 |
285.39 |
| Apr 27 2016 |
965 |
267.45 |
| Apr 27 2016 |
1114 |
263.47 |
| Apr 27 2016 |
5594 |
367.94 |
| Apr 27 2016 |
2500 |
285.27 |
| Apr 20 2016 |
5629 |
367.94 |
| Apr 20 2016 |
1151 |
263.47 |
| Apr 20 2016 |
1047 |
267.45 |
| Apr 20 2016 |
2570 |
285.27 |
| Apr 13 2016 |
1029 |
267.45 |
| Apr 13 2016 |
1175 |
263.47 |
| Apr 13 2016 |
5774 |
367.94 |
| Apr 13 2016 |
2563 |
285.27 |
| Apr 06 2016 |
5918 |
367.94 |
| Apr 06 2016 |
1050 |
267.45 |
| Apr 06 2016 |
1200 |
263.47 |
| Apr 06 2016 |
2592 |
285.27 |
| Mar 30 2016 |
5850 |
367.94 |
| Mar 30 2016 |
1034 |
267.45 |
| Mar 30 2016 |
1190 |
263.47 |
| Mar 30 2016 |
2575 |
285.27 |
| Mar 23 2016 |
1205 |
263.47 |
| Mar 23 2016 |
1040 |
267.45 |
| Mar 23 2016 |
6002 |
367.94 |
| Mar 23 2016 |
2624 |
285.27 |
| Mar 16 2016 |
1208 |
263.47 |
| Mar 16 2016 |
1008 |
267.45 |
| Mar 16 2016 |
6065 |
367.94 |
| Mar 16 2016 |
2586 |
285.27 |
| Mar 09 2016 |
1221 |
263.47 |
| Mar 09 2016 |
1020 |
267.45 |
| Mar 09 2016 |
6082 |
367.94 |
| Mar 09 2016 |
2608 |
285.27 |
| Mar 02 2016 |
6077 |
367.94 |
| Mar 02 2016 |
1225 |
263.47 |
| Mar 02 2016 |
1007 |
267.45 |
| Mar 02 2016 |
2582 |
285.27 |
| Feb 24 2016 |
1213 |
263.47 |
| Feb 24 2016 |
1011 |
267.45 |
| Feb 24 2016 |
6102 |
367.94 |
| Feb 24 2016 |
2579 |
285.27 |
| Feb 17 2016 |
1024 |
267.45 |
| Feb 17 2016 |
1213 |
263.47 |
| Feb 17 2016 |
6186 |
367.94 |
| Feb 17 2016 |
2606 |
285.27 |
| Feb 10 2016 |
6198 |
367.94 |
| Feb 10 2016 |
1216 |
263.47 |
| Feb 10 2016 |
1040 |
267.45 |
| Feb 10 2016 |
2631 |
285.27 |
| Feb 03 2016 |
1043 |
267.45 |
| Feb 03 2016 |
1216 |
263.47 |
| Feb 03 2016 |
6233 |
367.94 |
| Feb 03 2016 |
2639 |
285.27 |
| Jan 27 2016 |
1052 |
267.45 |
| Jan 27 2016 |
1216 |
263.47 |
| Jan 27 2016 |
6251 |
367.94 |
| Jan 27 2016 |
2650 |
285.27 |
| Jan 20 2016 |
1052 |
267.45 |
| Jan 20 2016 |
1214 |
263.47 |
| Jan 20 2016 |
6252 |
367.94 |
| Jan 20 2016 |
2651 |
285.27 |
| Jan 13 2016 |
6255 |
367.94 |
| Jan 13 2016 |
1053 |
267.45 |
| Jan 13 2016 |
1214 |
263.47 |
| Jan 13 2016 |
2655 |
285.27 |
| Jan 06 2016 |
1214 |
263.47 |
| Jan 06 2016 |
1052 |
267.45 |
| Jan 06 2016 |
6255 |
367.94 |
| Jan 06 2016 |
2656 |
285.27 |
| Dec 30 2015 |
1051 |
267.45 |
| Dec 30 2015 |
1218 |
263.47 |
| Dec 30 2015 |
6255 |
367.94 |
| Dec 30 2015 |
2656 |
285.27 |
| Dec 23 2015 |
1051 |
267.45 |
| Dec 23 2015 |
1218 |
263.47 |
| Dec 23 2015 |
6255 |
367.94 |
| Dec 23 2015 |
2656 |
285.27 |
| Dec 16 2015 |
1218 |
263.47 |
| Dec 16 2015 |
1051 |
267.45 |
| Dec 16 2015 |
6255 |
367.94 |
| Dec 16 2015 |
2656 |
285.27 |
| Dec 09 2015 |
1218 |
263.47 |
| Dec 09 2015 |
1052 |
267.45 |
| Dec 09 2015 |
6255 |
367.94 |
| Dec 09 2015 |
2657 |
285.27 |
| Dec 02 2015 |
1052 |
267.45 |
| Dec 02 2015 |
1218 |
263.47 |
| Dec 02 2015 |
6256 |
367.94 |
| Dec 02 2015 |
2657 |
285.27 |
| Nov 25 2015 |
6256 |
367.94 |
| Nov 25 2015 |
1052 |
267.45 |
| Nov 25 2015 |
1218 |
263.47 |
| Nov 25 2015 |
2657 |
285.27 |
| Nov 18 2015 |
1218 |
263.47 |
| Nov 18 2015 |
1052 |
267.45 |
| Nov 18 2015 |
6256 |
367.94 |
| Nov 18 2015 |
2657 |
285.27 |
| Nov 11 2015 |
1218 |
263.47 |
| Nov 11 2015 |
1052 |
267.45 |
| Nov 11 2015 |
6249 |
367.94 |
| Nov 11 2015 |
2658 |
285.27 |
| Nov 04 2015 |
6249 |
367.94 |
| Nov 04 2015 |
1218 |
263.47 |
| Nov 04 2015 |
1052 |
267.45 |
| Nov 04 2015 |
2658 |
285.27 |
| Oct 28 2015 |
1050 |
267.45 |
| Oct 28 2015 |
1220 |
263.47 |
| Oct 28 2015 |
6250 |
367.94 |
| Oct 28 2015 |
2658 |
285.27 |
| Oct 21 2015 |
6243 |
367.94 |
| Oct 21 2015 |
1222 |
263.47 |
| Oct 21 2015 |
1054 |
267.45 |
| Oct 21 2015 |
2660 |
285.27 |
| Oct 14 2015 |
6248 |
367.94 |
| Oct 14 2015 |
1053 |
267.45 |
| Oct 14 2015 |
1222 |
263.47 |
| Oct 14 2015 |
2658 |
285.27 |
| Oct 07 2015 |
1053 |
267.45 |
| Oct 07 2015 |
1222 |
263.47 |
| Oct 07 2015 |
6254 |
367.94 |
| Oct 07 2015 |
2659 |
285.27 |
| Sep 30 2015 |
1055 |
267.45 |
| Sep 30 2015 |
1220 |
263.47 |
| Sep 30 2015 |
6258 |
367.94 |
| Sep 30 2015 |
2657 |
285.27 |
| Sep 23 2015 |
1234 |
263.47 |
| Sep 23 2015 |
1057 |
267.45 |
| Sep 23 2015 |
6290 |
367.94 |
| Sep 23 2015 |
2668 |
285.27 |
| Sep 16 2015 |
6242 |
367.94 |
| Sep 16 2015 |
1065 |
267.45 |
| Sep 16 2015 |
1233 |
263.47 |
| Sep 16 2015 |
2667 |
285.27 |
| Sep 09 2015 |
1243 |
263.47 |
| Sep 09 2015 |
1073 |
267.45 |
| Sep 09 2015 |
6229 |
367.94 |
| Sep 09 2015 |
2650 |
285.27 |
| Sep 02 2015 |
1230 |
263.47 |
| Sep 02 2015 |
1071 |
267.45 |
| Sep 02 2015 |
6288 |
367.94 |
| Sep 02 2015 |
2638 |
285.27 |
| Aug 26 2015 |
6402 |
367.94 |
| Aug 26 2015 |
1079 |
267.45 |
| Aug 26 2015 |
1244 |
263.47 |
| Aug 26 2015 |
2665 |
285.27 |
| Aug 19 2015 |
1076 |
267.45 |
| Aug 19 2015 |
1238 |
263.47 |
| Aug 19 2015 |
6595 |
367.94 |
| Aug 19 2015 |
2705 |
285.27 |
| Aug 12 2015 |
1101 |
267.45 |
| Aug 12 2015 |
1245 |
263.47 |
| Aug 12 2015 |
6578 |
367.94 |
| Aug 12 2015 |
2725 |
285.27 |
| Aug 05 2015 |
1104 |
267.45 |
| Aug 05 2015 |
1249 |
263.47 |
| Aug 05 2015 |
4867 |
347.05 |
| Aug 05 2015 |
2756 |
285.27 |
| Jul 29 2015 |
6767 |
369.37 |
| Jul 29 2015 |
1031 |
263.79 |
| Jul 29 2015 |
1246 |
263.48 |
| Jul 29 2015 |
3339 |
294.02 |
| Jul 22 2015 |
1184 |
269.35 |
| Jul 22 2015 |
1248 |
263.48 |
| Jul 22 2015 |
6755 |
369.37 |
| Jul 22 2015 |
3705 |
299.71 |
| Jul 15 2015 |
1012 |
262.34 |
| Jul 15 2015 |
1317 |
263.48 |
| Jul 15 2015 |
4692 |
342.36 |
| Jul 15 2015 |
2922 |
286.33 |
| Jul 08 2015 |
1346 |
263.48 |
| Jul 08 2015 |
1024 |
261.76 |
| Jul 08 2015 |
2438 |
306.48 |
| Jul 08 2015 |
2943 |
285.74 |
| Jul 01 2015 |
1049 |
261.76 |
| Jul 01 2015 |
1355 |
263.48 |
| Jul 01 2015 |
2478 |
306.48 |
| Jul 01 2015 |
2965 |
285.74 |
| Jun 24 2015 |
1357 |
263.48 |
| Jun 24 2015 |
988 |
259.4 |
| Jun 24 2015 |
2521 |
306.48 |
| Jun 24 2015 |
3665 |
295.03 |
| Jun 17 2015 |
1386 |
263.48 |
| Jun 17 2015 |
1004 |
259.4 |
| Jun 17 2015 |
2503 |
306.48 |
| Jun 17 2015 |
2487 |
275.18 |
| Jun 10 2015 |
4173 |
333.25 |
| Jun 10 2015 |
1378 |
263.48 |
| Jun 10 2015 |
1030 |
259.4 |
| Jun 10 2015 |
1849 |
264 |
| Jun 03 2015 |
1041 |
259.4 |
| Jun 03 2015 |
1897 |
292.37 |
| Jun 03 2015 |
2516 |
275 |
| May 27 2015 |
480 |
213.58 |
| May 27 2015 |
1046 |
259.4 |
| May 27 2015 |
1899 |
292.37 |
| May 27 2015 |
1957 |
264.8 |
| May 20 2015 |
1943 |
292.37 |
| May 20 2015 |
474 |
213.58 |
| May 20 2015 |
1102 |
260.39 |
| May 20 2015 |
2456 |
273.35 |
| May 13 2015 |
1100 |
260.39 |
| May 13 2015 |
465 |
213.58 |
| May 13 2015 |
1966 |
292.37 |
| May 13 2015 |
2436 |
273.35 |
| May 06 2015 |
419 |
213.58 |
| May 06 2015 |
1519 |
283.19 |
| May 06 2015 |
1309 |
270.57 |
| May 06 2015 |
1981 |
266.71 |
| Apr 29 2015 |
1678 |
278.73 |
| Apr 29 2015 |
448 |
213.58 |
| Apr 29 2015 |
1506 |
280.86 |
| Apr 29 2015 |
2761 |
279.9 |
| Apr 22 2015 |
1518 |
280.86 |
| Apr 22 2015 |
1692 |
278.73 |
| Apr 22 2015 |
432 |
213.58 |
| Apr 22 2015 |
2770 |
279.9 |
| Apr 15 2015 |
421 |
213.58 |
| Apr 15 2015 |
1424 |
271.79 |
| Apr 15 2015 |
1572 |
280.86 |
| Apr 15 2015 |
2546 |
274.67 |
| Apr 08 2015 |
1585 |
280.86 |
| Apr 08 2015 |
1450 |
271.79 |
| Apr 08 2015 |
421 |
213.58 |
| Apr 08 2015 |
2592 |
274.67 |
| Apr 01 2015 |
431 |
213.58 |
| Apr 01 2015 |
1492 |
271.79 |
| Apr 01 2015 |
1638 |
280.86 |
| Apr 01 2015 |
2649 |
274.67 |
| Mar 25 2015 |
1458 |
271.79 |
| Mar 25 2015 |
1513 |
278.59 |
| Mar 25 2015 |
426 |
213.58 |
| Mar 25 2015 |
2586 |
274.67 |
| Mar 18 2015 |
1488 |
271.79 |
| Mar 18 2015 |
427 |
213.58 |
| Mar 18 2015 |
1511 |
278.59 |
| Mar 18 2015 |
2605 |
274.67 |
| Mar 11 2015 |
1553 |
278.59 |
| Mar 11 2015 |
1503 |
271.79 |
| Mar 11 2015 |
431 |
213.58 |
| Mar 11 2015 |
2772 |
274.67 |
| Mar 04 2015 |
432 |
213.58 |
| Mar 04 2015 |
1538 |
271.79 |
| Mar 04 2015 |
1592 |
278.59 |
| Mar 04 2015 |
2805 |
274.67 |
| Feb 25 2015 |
1620 |
278.59 |
| Feb 25 2015 |
430 |
213.58 |
| Feb 25 2015 |
1533 |
271.79 |
| Feb 25 2015 |
2822 |
274.67 |
| Feb 18 2015 |
1678 |
278.59 |
| Feb 18 2015 |
433 |
213.58 |
| Feb 18 2015 |
1556 |
271.79 |
| Feb 18 2015 |
2864 |
274.67 |
| Feb 11 2015 |
1697 |
278.59 |
| Feb 11 2015 |
1564 |
271.79 |
| Feb 11 2015 |
433 |
213.58 |
| Feb 11 2015 |
2874 |
274.67 |
| Feb 04 2015 |
1570 |
271.79 |
| Feb 04 2015 |
433 |
213.58 |
| Feb 04 2015 |
1711 |
278.59 |
| Feb 04 2015 |
2879 |
274.67 |
| Jan 28 2015 |
433 |
213.58 |
| Jan 28 2015 |
1580 |
271.79 |
| Jan 28 2015 |
1709 |
278.59 |
| Jan 28 2015 |
2890 |
274.67 |
| Jan 21 2015 |
433 |
213.58 |
| Jan 21 2015 |
1589 |
271.79 |
| Jan 21 2015 |
1719 |
278.59 |
| Jan 21 2015 |
2904 |
274.67 |
| Jan 14 2015 |
1724 |
278.59 |
| Jan 14 2015 |
433 |
213.58 |
| Jan 14 2015 |
1595 |
271.79 |
| Jan 14 2015 |
2915 |
274.67 |
| Jan 07 2015 |
1724 |
278.59 |
| Jan 07 2015 |
1597 |
271.79 |
| Jan 07 2015 |
433 |
213.58 |
| Jan 07 2015 |
2917 |
274.67 |
| Dec 31 2014 |
1597 |
271.79 |
| Dec 31 2014 |
1724 |
278.59 |
| Dec 31 2014 |
435 |
213.58 |
| Dec 31 2014 |
2917 |
274.67 |
| Dec 24 2014 |
1724 |
278.59 |
| Dec 24 2014 |
1597 |
271.79 |
| Dec 24 2014 |
435 |
213.58 |
| Dec 24 2014 |
2917 |
274.67 |
| Dec 17 2014 |
435 |
213.58 |
| Dec 17 2014 |
1598 |
271.79 |
| Dec 17 2014 |
1724 |
278.59 |
| Dec 17 2014 |
2918 |
274.67 |
| Dec 10 2014 |
435 |
213.58 |
| Dec 10 2014 |
1598 |
271.79 |
| Dec 10 2014 |
1724 |
278.59 |
| Dec 10 2014 |
2918 |
274.67 |
| Dec 03 2014 |
435 |
213.58 |
| Dec 03 2014 |
1598 |
271.79 |
| Dec 03 2014 |
1724 |
278.59 |
| Dec 03 2014 |
2919 |
274.67 |
| Nov 26 2014 |
1724 |
278.59 |
| Nov 26 2014 |
1598 |
271.79 |
| Nov 26 2014 |
435 |
213.58 |
| Nov 26 2014 |
2919 |
274.67 |
| Nov 19 2014 |
435 |
213.58 |
| Nov 19 2014 |
1598 |
271.79 |
| Nov 19 2014 |
1724 |
278.59 |
| Nov 19 2014 |
2919 |
274.67 |
| Nov 12 2014 |
1598 |
271.79 |
| Nov 12 2014 |
435 |
213.58 |
| Nov 12 2014 |
1724 |
278.59 |
| Nov 12 2014 |
2919 |
274.67 |
| Nov 05 2014 |
1724 |
278.59 |
| Nov 05 2014 |
435 |
213.58 |
| Nov 05 2014 |
1598 |
271.79 |
| Nov 05 2014 |
2919 |
274.67 |
| Oct 29 2014 |
1724 |
278.59 |
| Oct 29 2014 |
1598 |
271.79 |
| Oct 29 2014 |
435 |
213.58 |
| Oct 29 2014 |
2920 |
274.67 |
| Oct 22 2014 |
1595 |
271.79 |
| Oct 22 2014 |
1721 |
278.59 |
| Oct 22 2014 |
2927 |
274.67 |
| Oct 15 2014 |
1719 |
278.59 |
| Oct 15 2014 |
1596 |
271.79 |
| Oct 15 2014 |
2929 |
274.67 |
| Oct 08 2014 |
1723 |
278.59 |
| Oct 08 2014 |
1594 |
271.79 |
| Oct 08 2014 |
2926 |
274.67 |
| Oct 01 2014 |
1598 |
271.79 |
| Oct 01 2014 |
1724 |
278.59 |
| Oct 01 2014 |
2922 |
274.67 |
| Sep 24 2014 |
1606 |
271.79 |
| Sep 24 2014 |
1722 |
278.59 |
| Sep 24 2014 |
2905 |
274.67 |
| Sep 17 2014 |
1721 |
278.59 |
| Sep 17 2014 |
1634 |
271.79 |
| Sep 17 2014 |
2941 |
274.67 |
| Sep 10 2014 |
1625 |
271.79 |
| Sep 10 2014 |
1721 |
278.59 |
| Sep 10 2014 |
2941 |
274.67 |
| Sep 03 2014 |
1727 |
274.1 |
| Sep 03 2014 |
1718 |
278.59 |
| Sep 03 2014 |
3202 |
279.07 |
| Aug 27 2014 |
1765 |
274.1 |
| Aug 27 2014 |
733 |
246.02 |
| Aug 27 2014 |
3223 |
279.07 |
| Aug 20 2014 |
743 |
246.02 |
| Aug 20 2014 |
1761 |
274.1 |
| Aug 20 2014 |
2931 |
274.05 |
| Aug 13 2014 |
1788 |
274.1 |
| Aug 13 2014 |
751 |
246.02 |
| Aug 13 2014 |
2964 |
274.05 |
| Aug 06 2014 |
1810 |
274.1 |
| Aug 06 2014 |
631 |
241.32 |
| Aug 06 2014 |
2526 |
267.11 |
| Jul 30 2014 |
632 |
241.32 |
| Jul 30 2014 |
1934 |
276.2 |
| Jul 30 2014 |
221 |
193.65 |
| Jul 30 2014 |
1995 |
257.24 |
| Jul 23 2014 |
1511 |
266.19 |
| Jul 23 2014 |
207 |
193.65 |
| Jul 23 2014 |
651 |
241.32 |
| Jul 23 2014 |
2011 |
257.24 |
| Jul 16 2014 |
1488 |
266.19 |
| Jul 16 2014 |
211 |
193.65 |
| Jul 16 2014 |
658 |
241.32 |
| Jul 16 2014 |
1997 |
257.24 |
| Jul 09 2014 |
196 |
193.65 |
| Jul 09 2014 |
1303 |
260.15 |
| Jul 09 2014 |
830 |
247.04 |
| Jul 09 2014 |
2403 |
264.46 |
| Jul 02 2014 |
1334 |
260.15 |
| Jul 02 2014 |
208 |
193.65 |
| Jul 02 2014 |
806 |
245.37 |
| Jul 02 2014 |
2474 |
264.46 |
| Jun 25 2014 |
208 |
193.65 |
| Jun 25 2014 |
1014 |
250.58 |
| Jun 25 2014 |
700 |
240.32 |
| Jun 25 2014 |
1693 |
250.49 |
| Jun 18 2014 |
201 |
193.65 |
| Jun 18 2014 |
1039 |
250.58 |
| Jun 18 2014 |
709 |
240.32 |
| Jun 18 2014 |
1715 |
250.49 |
| Jun 11 2014 |
988 |
250.17 |
| Jun 11 2014 |
218 |
193.65 |
| Jun 11 2014 |
1238 |
254.81 |
| Jun 11 2014 |
1817 |
252.23 |
| Jun 04 2014 |
218 |
193.65 |
| Jun 04 2014 |
1550 |
260.73 |
| Jun 04 2014 |
1004 |
250.17 |
| Jun 04 2014 |
2465 |
262.89 |
| May 28 2014 |
1386 |
256.66 |
| May 28 2014 |
217 |
193.65 |
| May 28 2014 |
847 |
242.46 |
| May 28 2014 |
1946 |
252.95 |
| May 21 2014 |
862 |
242.46 |
| May 21 2014 |
1428 |
256.66 |
| May 21 2014 |
159 |
186.07 |
| May 21 2014 |
1243 |
236 |
| May 14 2014 |
875 |
242.46 |
| May 14 2014 |
1455 |
256.66 |
| May 14 2014 |
170 |
186.07 |
| May 14 2014 |
1259 |
236 |
| May 07 2014 |
1812 |
265.87 |
| May 07 2014 |
163 |
186.07 |
| May 07 2014 |
872 |
242.46 |
| May 07 2014 |
1345 |
237.69 |
| Apr 30 2014 |
971 |
242.46 |
| Apr 30 2014 |
1936 |
265.87 |
| Apr 30 2014 |
232 |
189.82 |
| Apr 30 2014 |
1430 |
237.69 |
| Apr 23 2014 |
1006 |
242.46 |
| Apr 23 2014 |
1987 |
265.87 |
| Apr 23 2014 |
243 |
189.82 |
| Apr 23 2014 |
1467 |
237.69 |
| Apr 16 2014 |
251 |
189.82 |
| Apr 16 2014 |
2319 |
273.44 |
| Apr 16 2014 |
1032 |
242.46 |
| Apr 16 2014 |
1673 |
242.19 |
| Apr 09 2014 |
2964 |
285.02 |
| Apr 09 2014 |
254 |
189.82 |
| Apr 09 2014 |
1083 |
242.46 |
| Apr 09 2014 |
2390 |
256.2 |
| Apr 02 2014 |
1085 |
242.46 |
| Apr 02 2014 |
3024 |
285.02 |
| Apr 02 2014 |
226 |
189.82 |
| Apr 02 2014 |
2319 |
256.2 |
| Mar 26 2014 |
226 |
189.82 |
| Mar 26 2014 |
3081 |
285.02 |
| Mar 26 2014 |
1079 |
242.46 |
| Mar 26 2014 |
1365 |
235.32 |
| Mar 19 2014 |
252 |
189.82 |
| Mar 19 2014 |
3103 |
285.02 |
| Mar 19 2014 |
1085 |
242.46 |
| Mar 19 2014 |
1384 |
235.32 |
| Mar 12 2014 |
3131 |
285.02 |
| Mar 12 2014 |
260 |
189.82 |
| Mar 12 2014 |
1080 |
241.39 |
| Mar 12 2014 |
1404 |
235.32 |
| Mar 05 2014 |
1080 |
241.39 |
| Mar 05 2014 |
3149 |
285.02 |
| Mar 05 2014 |
261 |
189.82 |
| Mar 05 2014 |
1438 |
235.32 |
| Feb 26 2014 |
3170 |
285.02 |
| Feb 26 2014 |
263 |
189.82 |
| Feb 26 2014 |
1116 |
241.39 |
| Feb 26 2014 |
1463 |
235.32 |
| Feb 19 2014 |
263 |
189.82 |
| Feb 19 2014 |
3198 |
285.02 |
| Feb 19 2014 |
1150 |
241.39 |
| Feb 19 2014 |
1486 |
235.32 |
| Feb 12 2014 |
1162 |
241.39 |
| Feb 12 2014 |
3195 |
285.02 |
| Feb 12 2014 |
261 |
189.82 |
| Feb 12 2014 |
1489 |
235.32 |
| Feb 05 2014 |
261 |
189.82 |
| Feb 05 2014 |
3258 |
285.02 |
| Feb 05 2014 |
1182 |
241.39 |
| Feb 05 2014 |
1521 |
235.32 |
| Jan 29 2014 |
3286 |
285.02 |
| Jan 29 2014 |
261 |
189.82 |
| Jan 29 2014 |
1182 |
241.39 |
| Jan 29 2014 |
1534 |
235.32 |
| Jan 22 2014 |
261 |
189.82 |
| Jan 22 2014 |
3303 |
285.02 |
| Jan 22 2014 |
1185 |
241.39 |
| Jan 22 2014 |
1542 |
235.32 |
| Jan 15 2014 |
261 |
189.82 |
| Jan 15 2014 |
3320 |
285.02 |
| Jan 15 2014 |
1185 |
241.39 |
| Jan 15 2014 |
1546 |
235.32 |
| Jan 08 2014 |
3325 |
285.02 |
| Jan 08 2014 |
261 |
189.82 |
| Jan 08 2014 |
1185 |
241.39 |
| Jan 08 2014 |
1548 |
235.32 |
| Jan 01 2014 |
3327 |
285.02 |
| Jan 01 2014 |
261 |
189.82 |
| Jan 01 2014 |
1185 |
241.39 |
| Jan 01 2014 |
1548 |
235.32 |
| Dec 25 2013 |
1185 |
241.39 |
| Dec 25 2013 |
261 |
189.82 |
| Dec 25 2013 |
3327 |
285.02 |
| Dec 25 2013 |
1548 |
235.32 |
| Dec 18 2013 |
261 |
189.82 |
| Dec 18 2013 |
3327 |
285.02 |
| Dec 18 2013 |
1185 |
241.39 |
| Dec 18 2013 |
1548 |
235.32 |
| Dec 11 2013 |
261 |
189.82 |
| Dec 11 2013 |
3327 |
285.02 |
| Dec 11 2013 |
1185 |
241.39 |
| Dec 11 2013 |
1548 |
235.32 |
| Dec 04 2013 |
1185 |
241.39 |
| Dec 04 2013 |
3327 |
285.02 |
| Dec 04 2013 |
261 |
189.82 |
| Dec 04 2013 |
1548 |
235.32 |
| Nov 27 2013 |
1185 |
241.39 |
| Nov 27 2013 |
3327 |
285.02 |
| Nov 27 2013 |
261 |
189.82 |
| Nov 27 2013 |
1548 |
235.32 |
| Nov 20 2013 |
3327 |
285.02 |
| Nov 20 2013 |
261 |
189.82 |
| Nov 20 2013 |
1185 |
241.39 |
| Nov 20 2013 |
1548 |
235.32 |
| Nov 13 2013 |
1185 |
241.39 |
| Nov 13 2013 |
3327 |
285.02 |
| Nov 13 2013 |
261 |
189.82 |
| Nov 13 2013 |
1548 |
235.32 |
| Nov 06 2013 |
1185 |
241.39 |
| Nov 06 2013 |
261 |
189.82 |
| Nov 06 2013 |
3327 |
285.02 |
| Nov 06 2013 |
1548 |
235.32 |
| Oct 30 2013 |
261 |
189.82 |
| Oct 30 2013 |
3327 |
285.02 |
| Oct 30 2013 |
1185 |
241.39 |
| Oct 30 2013 |
1548 |
235.32 |
| Oct 23 2013 |
3326 |
285.02 |
| Oct 23 2013 |
261 |
189.82 |
| Oct 23 2013 |
1184 |
241.39 |
| Oct 23 2013 |
1548 |
235.32 |
| Oct 16 2013 |
1190 |
241.39 |
| Oct 16 2013 |
3325 |
285.02 |
| Oct 16 2013 |
262 |
189.82 |
| Oct 16 2013 |
1550 |
235.32 |
| Oct 09 2013 |
262 |
189.82 |
| Oct 09 2013 |
3338 |
285.02 |
| Oct 09 2013 |
1184 |
241.39 |
| Oct 09 2013 |
1555 |
235.32 |
| Oct 02 2013 |
3340 |
285.02 |
| Oct 02 2013 |
268 |
189.82 |
| Oct 02 2013 |
1185 |
241.39 |
| Oct 02 2013 |
1560 |
235.32 |
| Sep 25 2013 |
3325 |
285.02 |
| Sep 25 2013 |
270 |
189.82 |
| Sep 25 2013 |
1185 |
241.39 |
| Sep 25 2013 |
1569 |
235.32 |
| Sep 18 2013 |
1183 |
241.39 |
| Sep 18 2013 |
3304 |
285.02 |
| Sep 18 2013 |
271 |
189.82 |
| Sep 18 2013 |
1565 |
235.32 |
| Sep 11 2013 |
271 |
189.82 |
| Sep 11 2013 |
2936 |
277.82 |
| Sep 11 2013 |
1207 |
241.39 |
| Sep 11 2013 |
1595 |
235.32 |
| Sep 04 2013 |
2972 |
277.82 |
| Sep 04 2013 |
272 |
189.82 |
| Sep 04 2013 |
1229 |
241.39 |
| Sep 04 2013 |
1622 |
235.32 |
| Aug 28 2013 |
1479 |
249.09 |
| Aug 28 2013 |
255 |
185.65 |
| Aug 28 2013 |
2999 |
277.82 |
| Aug 28 2013 |
3084 |
263.5 |
| Aug 21 2013 |
256 |
185.65 |
| Aug 21 2013 |
3050 |
277.82 |
| Aug 21 2013 |
1486 |
249.09 |
| Aug 21 2013 |
3243 |
265.51 |
| Aug 14 2013 |
3087 |
277.82 |
| Aug 14 2013 |
256 |
185.65 |
| Aug 14 2013 |
1480 |
249.09 |
| Aug 14 2013 |
3130 |
265.51 |
| Aug 07 2013 |
258 |
185.65 |
| Aug 07 2013 |
3158 |
277.82 |
| Aug 07 2013 |
1479 |
249.09 |
| Aug 07 2013 |
3361 |
268.54 |
| Jul 31 2013 |
238 |
181.47 |
| Jul 31 2013 |
3212 |
277.82 |
| Jul 31 2013 |
1137 |
235.91 |
| Jul 31 2013 |
3732 |
273.79 |
| Jul 24 2013 |
2024 |
252.98 |
| Jul 24 2013 |
238 |
181.47 |
| Jul 24 2013 |
1166 |
236.86 |
| Jul 24 2013 |
2135 |
243.55 |
| Jul 17 2013 |
2029 |
252.98 |
| Jul 17 2013 |
236 |
181.47 |
| Jul 17 2013 |
1169 |
236.86 |
| Jul 17 2013 |
2137 |
243.55 |
| Jul 10 2013 |
1174 |
236.86 |
| Jul 10 2013 |
2049 |
252.98 |
| Jul 10 2013 |
237 |
181.47 |
| Jul 10 2013 |
2173 |
243.55 |
| Jul 03 2013 |
2104 |
252.98 |
| Jul 03 2013 |
240 |
181.47 |
| Jul 03 2013 |
1177 |
236.86 |
| Jul 03 2013 |
2167 |
243.55 |
| Jun 26 2013 |
243 |
181.47 |
| Jun 26 2013 |
2187 |
252.98 |
| Jun 26 2013 |
1189 |
236.86 |
| Jun 26 2013 |
2236 |
243.55 |
| Jun 19 2013 |
970 |
226.13 |
| Jun 19 2013 |
245 |
181.47 |
| Jun 19 2013 |
2243 |
252.98 |
| Jun 19 2013 |
2285 |
243.55 |
| Jun 12 2013 |
991 |
226.13 |
| Jun 12 2013 |
1813 |
241.16 |
| Jun 12 2013 |
276 |
181.47 |
| Jun 12 2013 |
2318 |
242.61 |
| Jun 05 2013 |
268 |
181.47 |
| Jun 05 2013 |
1819 |
241.16 |
| Jun 05 2013 |
983 |
226.13 |
| Jun 05 2013 |
1648 |
228.68 |
| May 29 2013 |
778 |
217.51 |
| May 29 2013 |
1853 |
241.16 |
| May 29 2013 |
273 |
181.47 |
| May 29 2013 |
1970 |
235.18 |
| May 22 2013 |
770 |
215.39 |
| May 22 2013 |
314 |
186.92 |
| May 22 2013 |
1896 |
240.98 |
| May 22 2013 |
2439 |
243.31 |
| May 15 2013 |
1939 |
240.98 |
| May 15 2013 |
459 |
200.06 |
| May 15 2013 |
775 |
215.39 |
| May 15 2013 |
2308 |
239.64 |
| May 08 2013 |
1949 |
240.98 |
| May 08 2013 |
435 |
200.06 |
| May 08 2013 |
573 |
205.26 |
| May 08 2013 |
1507 |
223.01 |
| May 01 2013 |
659 |
205.26 |
| May 01 2013 |
2065 |
242.71 |
| May 01 2013 |
492 |
200.2 |
| May 01 2013 |
1390 |
217.93 |
| Apr 24 2013 |
2098 |
242.71 |
| Apr 24 2013 |
364 |
186.5 |
| Apr 24 2013 |
673 |
205.26 |
| Apr 24 2013 |
1455 |
217.93 |
| Apr 17 2013 |
389 |
186.5 |
| Apr 17 2013 |
1522 |
226.93 |
| Apr 17 2013 |
698 |
205.26 |
| Apr 17 2013 |
1123 |
206.75 |
| Apr 10 2013 |
1553 |
226.93 |
| Apr 10 2013 |
393 |
186.5 |
| Apr 10 2013 |
715 |
204.73 |
| Apr 10 2013 |
790 |
193.08 |
| Apr 03 2013 |
746 |
204.73 |
| Apr 03 2013 |
395 |
186.5 |
| Apr 03 2013 |
1549 |
226.93 |
| Apr 03 2013 |
811 |
193.08 |
| Mar 27 2013 |
401 |
186.5 |
| Mar 27 2013 |
1587 |
226.93 |
| Mar 27 2013 |
762 |
204.73 |
| Mar 27 2013 |
835 |
193.08 |
| Mar 20 2013 |
387 |
186.5 |
| Mar 20 2013 |
1561 |
226.93 |
| Mar 20 2013 |
756 |
204.73 |
| Mar 20 2013 |
863 |
193.08 |
| Mar 13 2013 |
771 |
222.54 |
| Mar 13 2013 |
383 |
200.74 |
| Mar 13 2013 |
886 |
193.08 |
| Oct 19 2012 |
2148 |
254.07 |
| Oct 19 2012 |
452 |
189.84 |
| Oct 19 2012 |
1426 |
232.65 |
| Oct 19 2012 |
1553 |
224.76 |
| Sep 23 2012 |
1442 |
232.65 |
| Sep 23 2012 |
405 |
186.5 |
| Sep 23 2012 |
2143 |
254.07 |
| Sep 23 2012 |
1556 |
224.76 |
| Aug 31 2012 |
449 |
189.84 |
| Aug 31 2012 |
2078 |
253.05 |
| Aug 31 2012 |
1200 |
224.46 |
| Aug 31 2012 |
2115 |
238.51 |
| Aug 24 2012 |
1196 |
224.46 |
| Aug 24 2012 |
449 |
189.84 |
| Aug 24 2012 |
2251 |
259.04 |
| Aug 24 2012 |
2008 |
235.76 |
| Aug 10 2012 |
449 |
189.84 |
| Aug 10 2012 |
2038 |
252.92 |
| Aug 10 2012 |
1214 |
224.46 |
| Aug 10 2012 |
1429 |
220.31 |
| Aug 03 2012 |
1331 |
229.34 |
| Aug 03 2012 |
500 |
194.15 |
| Aug 03 2012 |
2028 |
252.92 |
| Aug 03 2012 |
2310 |
242.57 |
| Jul 27 2012 |
1324 |
229.34 |
| Jul 27 2012 |
505 |
194.15 |
| Jul 27 2012 |
2006 |
252.92 |
| Jul 27 2012 |
2298 |
242.57 |
| Jul 06 2012 |
1978 |
252.92 |
| Jul 06 2012 |
484 |
194.15 |
| Jul 06 2012 |
1336 |
229.34 |
| Jul 06 2012 |
2289 |
242.57 |
| Jun 22 2012 |
1579 |
242.92 |
| Jun 22 2012 |
487 |
194.15 |
| Jun 22 2012 |
1160 |
221.79 |
| Jun 22 2012 |
1660 |
226.75 |
| Jun 15 2012 |
1596 |
242.92 |
| Jun 15 2012 |
443 |
194.15 |
| Jun 15 2012 |
1129 |
221.79 |
| Jun 15 2012 |
1699 |
226.75 |
| Jun 08 2012 |
449 |
194.15 |
| Jun 08 2012 |
1605 |
242.92 |
| Jun 08 2012 |
1551 |
238.84 |
| Jun 08 2012 |
1674 |
225.63 |
| Jun 01 2012 |
1559 |
242.92 |
| Jun 01 2012 |
496 |
189.9 |
| Jun 01 2012 |
1074 |
215.46 |
| Jun 01 2012 |
1716 |
225.63 |
| May 25 2012 |
1382 |
242.92 |
| May 25 2012 |
468 |
186.43 |
| May 25 2012 |
984 |
212.83 |
| May 25 2012 |
1575 |
222.69 |
| May 18 2012 |
568 |
186.43 |
| May 18 2012 |
1299 |
235.78 |
| May 18 2012 |
1086 |
212.83 |
| May 18 2012 |
1656 |
222.69 |
| May 11 2012 |
567 |
186.43 |
| May 11 2012 |
990 |
219.75 |
| May 11 2012 |
941 |
206.1 |
| May 11 2012 |
1352 |
211.01 |
| May 04 2012 |
737 |
197.69 |
| May 04 2012 |
743 |
208.41 |
| May 04 2012 |
429 |
177.16 |
| May 04 2012 |
971 |
197.75 |
| Apr 27 2012 |
404 |
177.16 |
| Apr 27 2012 |
694 |
203.97 |
| Apr 27 2012 |
731 |
200.54 |
| Apr 27 2012 |
977 |
197.75 |
| Apr 13 2012 |
567 |
193.35 |
| Apr 13 2012 |
621 |
205.67 |
| Apr 13 2012 |
345 |
177.16 |
| Apr 13 2012 |
1084 |
203.24 |
| Apr 06 2012 |
516 |
193.35 |
| Apr 06 2012 |
526 |
197.81 |
| Apr 06 2012 |
334 |
177.16 |
| Apr 06 2012 |
1061 |
203.24 |
| Mar 27 2012 |
599 |
200.67 |
| Mar 27 2012 |
540 |
197.24 |
| Mar 27 2012 |
404 |
182.99 |
| Mar 27 2012 |
1050 |
203.24 |
| Sep 23 2011 |
714 |
197.03 |
| Sep 23 2011 |
36 |
158.97 |
| Sep 23 2011 |
595 |
192.57 |
| Sep 23 2011 |
975 |
203.02 |
| Sep 16 2011 |
36 |
158.97 |
| Sep 16 2011 |
557 |
187.9 |
| Sep 16 2011 |
595 |
192.57 |
| Sep 16 2011 |
849 |
195.79 |
| Sep 10 2011 |
483 |
184.4 |
| Sep 10 2011 |
36 |
158.97 |
| Sep 10 2011 |
589 |
192.57 |
| Sep 10 2011 |
850 |
195.79 |
| Sep 02 2011 |
591 |
192.57 |
| Sep 02 2011 |
36 |
158.97 |
| Sep 02 2011 |
485 |
184.4 |
| Sep 02 2011 |
846 |
195.79 |
| Aug 26 2011 |
36 |
158.97 |
| Aug 26 2011 |
488 |
184.4 |
| Aug 26 2011 |
592 |
192.57 |
| Aug 26 2011 |
843 |
195.79 |
| Aug 19 2011 |
533 |
192.57 |
| Aug 19 2011 |
36 |
158.97 |
| Aug 19 2011 |
483 |
184.4 |
| Aug 19 2011 |
767 |
195.79 |
| Aug 12 2011 |
483 |
184.4 |
| Aug 12 2011 |
36 |
158.97 |
| Aug 12 2011 |
532 |
192.57 |
| Aug 12 2011 |
770 |
195.79 |
| Aug 05 2011 |
611 |
199.46 |
| Aug 05 2011 |
485 |
184.4 |
| Aug 05 2011 |
36 |
158.97 |
| Aug 05 2011 |
705 |
191.83 |
| Jul 29 2011 |
492 |
184.4 |
| Jul 29 2011 |
36 |
158.97 |
| Jul 29 2011 |
584 |
196.95 |
| Jul 29 2011 |
650 |
189.24 |
| Jul 22 2011 |
451 |
196.95 |
| Jul 22 2011 |
36 |
158.97 |
| Jul 22 2011 |
332 |
177.87 |
| Jul 22 2011 |
472 |
185.42 |
| Jul 15 2011 |
36 |
158.97 |
| Jul 15 2011 |
258 |
172.31 |
| Jul 15 2011 |
437 |
196.95 |
| Jul 15 2011 |
385 |
180.89 |
| Jul 08 2011 |
428 |
196.95 |
| Jul 08 2011 |
283 |
174.55 |
| Jul 08 2011 |
36 |
158.97 |
| Jul 08 2011 |
389 |
180.89 |
| Jul 01 2011 |
57 |
158.97 |
| Jul 01 2011 |
351 |
200.07 |
| Jul 01 2011 |
127 |
174.41 |
| Jul 01 2011 |
271 |
176.99 |
| Jun 17 2011 |
365 |
200.07 |
| Jun 17 2011 |
109 |
172.01 |
| Jun 17 2011 |
57 |
158.97 |
| Jun 17 2011 |
192 |
171.63 |
| Jun 10 2011 |
57 |
158.97 |
| Jun 10 2011 |
186 |
172.95 |
| Jun 10 2011 |
202 |
174.16 |
| Jun 10 2011 |
261 |
172.19 |
| Jun 03 2011 |
174 |
172.95 |
| Jun 03 2011 |
201 |
174.16 |
| Jun 03 2011 |
57 |
158.97 |
| Jun 03 2011 |
243 |
170.7 |
| May 29 2011 |
173 |
172.95 |
| May 29 2011 |
76 |
166.16 |
| May 29 2011 |
204 |
174.16 |
| May 29 2011 |
252 |
170.7 |
| May 06 2011 |
212 |
160.88 |
| May 06 2011 |
310 |
171.1 |
| May 06 2011 |
252 |
171.69 |
| May 06 2011 |
386 |
167.68 |
| Apr 22 2011 |
213 |
160.88 |
| Apr 22 2011 |
402 |
180.23 |
| Apr 22 2011 |
245 |
154.61 |
| Apr 22 2011 |
443 |
167.68 |
| Apr 01 2011 |
212 |
147.07 |
| Apr 01 2011 |
259 |
155.33 |
| Apr 01 2011 |
555 |
180.23 |
| Apr 01 2011 |
343 |
173.35 |
| Apr 01 2011 |
566 |
171.55 |
| Oct 15 2010 |
761 |
182.31 |
| Oct 15 2010 |
420 |
160.57 |
| Oct 15 2010 |
531 |
176.63 |
| Oct 15 2010 |
810 |
172.11 |
| Aug 15 2010 |
525 |
176.63 |
| Aug 15 2010 |
732 |
178.4 |
| Aug 15 2010 |
422 |
160.57 |
| Aug 15 2010 |
696 |
164.94 |
| Aug 01 2010 |
405 |
158.71 |
| Aug 01 2010 |
539 |
183.05 |
| Aug 01 2010 |
634 |
173.44 |
| Aug 01 2010 |
759 |
171.77 |
| Jul 15 2010 |
333 |
158.71 |
| Jul 15 2010 |
449 |
183.18 |
| Jul 15 2010 |
619 |
181.21 |
| Jul 15 2010 |
775 |
178.7 |
| Jul 01 2010 |
452 |
183.18 |
| Jul 01 2010 |
492 |
164.63 |
| Jul 01 2010 |
190 |
138.58 |
| Jul 01 2010 |
640 |
164.26 |
| Jun 15 2010 |
191 |
138.58 |
| Jun 15 2010 |
403 |
183.18 |
| Jun 15 2010 |
431 |
162.71 |
| Jun 15 2010 |
610 |
164.26 |
| Jun 01 2010 |
301 |
158.13 |
| Jun 01 2010 |
177 |
138.58 |
| Jun 01 2010 |
323 |
183.18 |
| Jun 01 2010 |
416 |
154.55 |
| May 27 2010 |
334 |
170.62 |
| May 27 2010 |
477 |
201.07 |
| May 27 2010 |
310 |
183.18 |
| May 27 2010 |
581 |
177.81 |
| May 15 2010 |
76 |
107.33 |
| May 15 2010 |
101 |
129.79 |
| May 15 2010 |
309 |
183.18 |
| May 15 2010 |
153 |
122.31 |
| Apr 30 2010 |
98 |
128.82 |
| Apr 30 2010 |
155 |
123.88 |
| Apr 15 2010 |
103 |
118.93 |
| Apr 15 2010 |
97 |
140.07 |
| Apr 15 2010 |
78 |
125.49 |
| Apr 15 2010 |
127 |
117.46 |
| Apr 02 2010 |
11 |
96.97 |
| Apr 02 2010 |
81 |
125.49 |
| Apr 02 2010 |
102 |
118.93 |
| Apr 02 2010 |
107 |
110.32 |
| Aug 30 2009 |
48 |
113.74 |
| Aug 30 2009 |
99 |
133.18 |
| Aug 30 2009 |
108 |
118.93 |
| Aug 30 2009 |
126 |
118.67 |
| Aug 15 2009 |
48 |
113.74 |
| Aug 15 2009 |
102 |
133.18 |
| Aug 15 2009 |
105 |
118.93 |
| Aug 15 2009 |
125 |
118.67 |
| Aug 01 2009 |
48 |
113.74 |
| Aug 01 2009 |
102 |
133.18 |
| Aug 01 2009 |
105 |
118.93 |
| Aug 01 2009 |
126 |
118.67 |
| Jul 15 2009 |
105 |
118.93 |
| Jul 15 2009 |
106 |
133.18 |
| Jul 15 2009 |
48 |
113.74 |
| Jul 15 2009 |
129 |
118.67 |
| Jul 01 2009 |
50 |
113.74 |
| Jul 01 2009 |
66 |
150.85 |
| Jul 01 2009 |
13 |
142.12 |
| Jul 01 2009 |
70 |
134.26 |
| Jun 15 2009 |
20 |
142.12 |
| Jun 15 2009 |
71 |
148.56 |
| Jun 15 2009 |
82 |
129.54 |
| Jun 01 2009 |
48 |
113.74 |
| Jun 01 2009 |
64 |
148.56 |
| Jun 01 2009 |
20 |
142.12 |
| Jun 01 2009 |
81 |
129.54 |
| May 15 2009 |
75 |
148.56 |
| May 15 2009 |
21 |
142.12 |
| May 15 2009 |
48 |
113.74 |
| May 15 2009 |
82 |
129.54 |
| May 01 2009 |
71 |
148.56 |
| May 01 2009 |
52 |
113.74 |
| May 01 2009 |
80 |
125.34 |
| Apr 15 2009 |
83 |
148.56 |
| Apr 15 2009 |
59 |
130.5 |
| Apr 15 2009 |
92 |
139.53 |
| Apr 01 2009 |
59 |
130.5 |
| Apr 01 2009 |
66 |
148.56 |
| Apr 01 2009 |
88 |
139.53 |
| Oct 14 2008 |
79 |
148.56 |
| Oct 14 2008 |
59 |
130.5 |
| Oct 14 2008 |
92 |
139.53 |
