| May 04 2018 |
19402 |
556.13 |
| May 04 2018 |
17539 |
522.65 |
| May 04 2018 |
25327 |
539.39 |
| Apr 27 2018 |
19483 |
556.13 |
| Apr 27 2018 |
17390 |
522.65 |
| Apr 27 2018 |
25221 |
539.39 |
| Apr 20 2018 |
19680 |
556.13 |
| Apr 20 2018 |
17411 |
522.65 |
| Apr 20 2018 |
25375 |
539.39 |
| Apr 13 2018 |
19667 |
556.13 |
| Apr 13 2018 |
17201 |
522.65 |
| Apr 13 2018 |
25243 |
539.39 |
| Apr 06 2018 |
19542 |
556.13 |
| Apr 06 2018 |
17592 |
522.65 |
| Apr 06 2018 |
25387 |
539.39 |
| Mar 30 2018 |
19673 |
556.13 |
| Mar 30 2018 |
18000 |
522.65 |
| Mar 30 2018 |
25732 |
539.39 |
| Mar 23 2018 |
18210 |
522.65 |
| Mar 23 2018 |
19682 |
556.13 |
| Mar 23 2018 |
25955 |
539.39 |
| Mar 16 2018 |
18073 |
522.65 |
| Mar 16 2018 |
19735 |
556.13 |
| Mar 16 2018 |
25934 |
539.39 |
| Mar 09 2018 |
19568 |
556.13 |
| Mar 09 2018 |
17976 |
522.65 |
| Mar 09 2018 |
25891 |
539.39 |
| Mar 02 2018 |
19793 |
556.13 |
| Mar 02 2018 |
18061 |
522.65 |
| Mar 02 2018 |
26204 |
539.39 |
| Feb 23 2018 |
18224 |
522.65 |
| Feb 23 2018 |
19998 |
556.13 |
| Feb 23 2018 |
26406 |
539.39 |
| Feb 16 2018 |
19937 |
556.13 |
| Feb 16 2018 |
18268 |
522.65 |
| Feb 16 2018 |
26373 |
539.39 |
| Feb 09 2018 |
19963 |
556.13 |
| Feb 09 2018 |
18027 |
522.65 |
| Feb 09 2018 |
26058 |
539.39 |
| Feb 02 2018 |
19922 |
556.13 |
| Feb 02 2018 |
17925 |
522.65 |
| Feb 02 2018 |
25945 |
539.39 |
| Jan 26 2018 |
21433 |
595.11 |
| Jan 26 2018 |
18013 |
522.65 |
| Jan 26 2018 |
28307 |
570.96 |
| Jan 19 2018 |
21448 |
595.11 |
| Jan 19 2018 |
18017 |
522.65 |
| Jan 19 2018 |
28301 |
570.96 |
| Jan 12 2018 |
21438 |
595.11 |
| Jan 12 2018 |
18053 |
522.65 |
| Jan 12 2018 |
28299 |
570.96 |
| Jan 05 2018 |
18053 |
522.65 |
| Jan 05 2018 |
21477 |
595.11 |
| Jan 05 2018 |
28328 |
570.96 |
| Dec 29 2017 |
21478 |
595.11 |
| Dec 29 2017 |
18053 |
522.65 |
| Dec 29 2017 |
28328 |
570.96 |
| Dec 22 2017 |
21480 |
595.11 |
| Dec 22 2017 |
18053 |
522.65 |
| Dec 22 2017 |
28330 |
570.96 |
| Dec 15 2017 |
18053 |
522.65 |
| Dec 15 2017 |
21464 |
595.11 |
| Dec 15 2017 |
28321 |
570.96 |
| Dec 08 2017 |
18053 |
522.65 |
| Dec 08 2017 |
21464 |
595.11 |
| Dec 08 2017 |
28321 |
570.96 |
| Dec 01 2017 |
21464 |
595.11 |
| Dec 01 2017 |
18053 |
522.65 |
| Dec 01 2017 |
28321 |
570.96 |
| Nov 24 2017 |
18053 |
522.65 |
| Nov 24 2017 |
21464 |
595.11 |
| Nov 24 2017 |
28321 |
570.96 |
| Nov 17 2017 |
18054 |
522.65 |
| Nov 17 2017 |
21464 |
595.11 |
| Nov 17 2017 |
28322 |
570.96 |
| Nov 10 2017 |
21464 |
595.11 |
| Nov 10 2017 |
18086 |
522.65 |
| Nov 10 2017 |
28348 |
570.96 |
| Nov 03 2017 |
21465 |
595.11 |
| Nov 03 2017 |
18086 |
522.65 |
| Nov 03 2017 |
28349 |
570.96 |
| Oct 27 2017 |
18106 |
522.65 |
| Oct 27 2017 |
21465 |
595.11 |
| Oct 27 2017 |
28378 |
570.96 |
| Oct 20 2017 |
21492 |
595.11 |
| Oct 20 2017 |
18008 |
522.65 |
| Oct 20 2017 |
28290 |
570.96 |
| Oct 13 2017 |
21492 |
595.11 |
| Oct 13 2017 |
18063 |
522.65 |
| Oct 13 2017 |
28328 |
570.96 |
| Oct 06 2017 |
21473 |
595.11 |
| Oct 06 2017 |
18051 |
522.65 |
| Oct 06 2017 |
28314 |
570.96 |
| Sep 29 2017 |
18049 |
522.65 |
| Sep 29 2017 |
21495 |
595.11 |
| Sep 29 2017 |
28223 |
570.96 |
| Sep 22 2017 |
21471 |
595.11 |
| Sep 22 2017 |
18314 |
522.65 |
| Sep 22 2017 |
28526 |
570.96 |
| Sep 15 2017 |
21554 |
595.11 |
| Sep 15 2017 |
18290 |
522.65 |
| Sep 15 2017 |
28574 |
570.96 |
| Sep 08 2017 |
18213 |
522.65 |
| Sep 08 2017 |
21558 |
595.11 |
| Sep 08 2017 |
28700 |
570.96 |
| Sep 01 2017 |
21849 |
595.11 |
| Sep 01 2017 |
18265 |
522.65 |
| Sep 01 2017 |
28823 |
570.96 |
| Aug 25 2017 |
21880 |
595.11 |
| Aug 25 2017 |
18853 |
525.84 |
| Aug 25 2017 |
28525 |
560.48 |
| Aug 18 2017 |
21900 |
595.11 |
| Aug 18 2017 |
18931 |
525.84 |
| Aug 18 2017 |
28663 |
560.48 |
| Aug 11 2017 |
21830 |
595.11 |
| Aug 11 2017 |
19020 |
525.84 |
| Aug 11 2017 |
28695 |
560.48 |
| Aug 04 2017 |
22007 |
595.11 |
| Aug 04 2017 |
19106 |
525.84 |
| Aug 04 2017 |
28987 |
560.48 |
| Jul 28 2017 |
22074 |
595.11 |
| Jul 28 2017 |
19252 |
525.84 |
| Jul 28 2017 |
29183 |
560.48 |
| Jul 21 2017 |
19278 |
525.84 |
| Jul 21 2017 |
22214 |
595.11 |
| Jul 21 2017 |
29342 |
560.48 |
| Jul 14 2017 |
22356 |
595.11 |
| Jul 14 2017 |
19365 |
525.84 |
| Jul 14 2017 |
29482 |
560.48 |
| Jul 07 2017 |
22380 |
595.11 |
| Jul 07 2017 |
19451 |
525.84 |
| Jul 07 2017 |
29599 |
560.48 |
| Jun 30 2017 |
19489 |
525.84 |
| Jun 30 2017 |
22538 |
595.11 |
| Jun 30 2017 |
29686 |
560.48 |
| Jun 23 2017 |
19723 |
525.84 |
| Jun 23 2017 |
23649 |
595.11 |
| Jun 23 2017 |
29875 |
560.48 |
| Jun 16 2017 |
23703 |
595.11 |
| Jun 16 2017 |
19745 |
525.84 |
| Jun 16 2017 |
29868 |
560.48 |
| Jun 09 2017 |
19649 |
525.84 |
| Jun 09 2017 |
23797 |
595.11 |
| Jun 09 2017 |
29796 |
560.48 |
| Jun 02 2017 |
20055 |
525.84 |
| Jun 02 2017 |
23860 |
595.11 |
| Jun 02 2017 |
30184 |
560.48 |
| May 26 2017 |
20710 |
527.38 |
| May 26 2017 |
20111 |
525.84 |
| May 26 2017 |
27369 |
526.77 |
| May 19 2017 |
20757 |
527.38 |
| May 19 2017 |
20631 |
525.84 |
| May 19 2017 |
27733 |
526.77 |
| May 12 2017 |
20738 |
525.84 |
| May 12 2017 |
20922 |
527.38 |
| May 12 2017 |
27851 |
526.77 |
| May 05 2017 |
19772 |
513.01 |
| May 05 2017 |
21001 |
529.04 |
| May 05 2017 |
26871 |
518.35 |
| Apr 28 2017 |
17074 |
486.81 |
| Apr 28 2017 |
20758 |
529.04 |
| Apr 28 2017 |
24033 |
497.37 |
| Apr 21 2017 |
17342 |
486.81 |
| Apr 21 2017 |
21081 |
529.04 |
| Apr 21 2017 |
24291 |
497.37 |
| Apr 14 2017 |
21343 |
529.04 |
| Apr 14 2017 |
17383 |
486.81 |
| Apr 14 2017 |
24288 |
497.37 |
| Apr 07 2017 |
15790 |
469.65 |
| Apr 07 2017 |
21104 |
529.04 |
| Apr 07 2017 |
21865 |
481.52 |
| Mar 31 2017 |
16129 |
469.65 |
| Mar 31 2017 |
16289 |
476.01 |
| Mar 31 2017 |
16204 |
439.3 |
| Mar 24 2017 |
15996 |
476.01 |
| Mar 24 2017 |
15989 |
469.65 |
| Mar 24 2017 |
15956 |
439.3 |
| Mar 17 2017 |
15741 |
466.24 |
| Mar 17 2017 |
16228 |
476.01 |
| Mar 17 2017 |
13973 |
424.02 |
| Mar 10 2017 |
11047 |
419.95 |
| Mar 10 2017 |
16202 |
476.01 |
| Mar 10 2017 |
12724 |
414.02 |
| Mar 03 2017 |
10984 |
419.95 |
| Mar 03 2017 |
16077 |
476.01 |
| Mar 03 2017 |
12682 |
414.02 |
| Feb 24 2017 |
10942 |
419.95 |
| Feb 24 2017 |
16231 |
476.01 |
| Feb 24 2017 |
12717 |
414.02 |
| Feb 17 2017 |
10781 |
419.95 |
| Feb 17 2017 |
20950 |
530.47 |
| Feb 17 2017 |
12760 |
414.02 |
| Feb 10 2017 |
10814 |
419.95 |
| Feb 10 2017 |
21198 |
530.47 |
| Feb 10 2017 |
12838 |
414.02 |
| Feb 03 2017 |
21141 |
530.47 |
| Feb 03 2017 |
10821 |
419.95 |
| Feb 03 2017 |
12829 |
414.02 |
| Jan 27 2017 |
9718 |
409.26 |
| Jan 27 2017 |
21128 |
530.47 |
| Jan 27 2017 |
11880 |
406.97 |
| Jan 20 2017 |
9710 |
409.26 |
| Jan 20 2017 |
21077 |
530.47 |
| Jan 20 2017 |
11853 |
406.97 |
| Jan 13 2017 |
21042 |
530.47 |
| Jan 13 2017 |
9713 |
409.26 |
| Jan 13 2017 |
11844 |
406.97 |
| Jan 06 2017 |
21042 |
530.47 |
| Jan 06 2017 |
9684 |
409.26 |
| Jan 06 2017 |
11820 |
406.97 |
| Dec 30 2016 |
9686 |
409.26 |
| Dec 30 2016 |
21043 |
530.47 |
| Dec 30 2016 |
11822 |
406.97 |
| Dec 23 2016 |
21043 |
530.47 |
| Dec 23 2016 |
9686 |
409.26 |
| Dec 23 2016 |
11822 |
406.97 |
| Dec 16 2016 |
21043 |
530.47 |
| Dec 16 2016 |
9684 |
409.26 |
| Dec 16 2016 |
11819 |
406.97 |
| Dec 09 2016 |
9684 |
409.26 |
| Dec 09 2016 |
21038 |
530.47 |
| Dec 09 2016 |
11823 |
406.97 |
| Dec 02 2016 |
9684 |
409.26 |
| Dec 02 2016 |
21038 |
530.47 |
| Dec 02 2016 |
11824 |
406.97 |
| Nov 25 2016 |
21038 |
530.47 |
| Nov 25 2016 |
9682 |
409.26 |
| Nov 25 2016 |
11824 |
406.97 |
| Nov 18 2016 |
9682 |
409.26 |
| Nov 18 2016 |
21038 |
530.47 |
| Nov 18 2016 |
11824 |
406.97 |
| Nov 11 2016 |
9682 |
409.26 |
| Nov 11 2016 |
20999 |
530.47 |
| Nov 11 2016 |
11815 |
406.97 |
| Nov 04 2016 |
9682 |
409.26 |
| Nov 04 2016 |
20999 |
530.47 |
| Nov 04 2016 |
11815 |
406.97 |
| Oct 28 2016 |
21010 |
530.47 |
| Oct 28 2016 |
9683 |
409.26 |
| Oct 28 2016 |
11833 |
406.97 |
| Oct 21 2016 |
9679 |
409.26 |
| Oct 21 2016 |
21037 |
530.47 |
| Oct 21 2016 |
11839 |
406.97 |
| Oct 14 2016 |
9697 |
409.26 |
| Oct 14 2016 |
21053 |
530.47 |
| Oct 14 2016 |
11886 |
406.97 |
| Oct 07 2016 |
21078 |
530.47 |
| Oct 07 2016 |
9707 |
409.26 |
| Oct 07 2016 |
11896 |
406.97 |
| Sep 30 2016 |
9723 |
409.26 |
| Sep 30 2016 |
21090 |
530.47 |
| Sep 30 2016 |
11907 |
406.97 |
| Sep 23 2016 |
9719 |
409.26 |
| Sep 23 2016 |
20819 |
530.47 |
| Sep 23 2016 |
11828 |
406.97 |
| Sep 16 2016 |
9776 |
409.26 |
| Sep 16 2016 |
20727 |
530.47 |
| Sep 16 2016 |
11843 |
406.97 |
| Sep 09 2016 |
9847 |
409.26 |
| Sep 09 2016 |
20838 |
530.47 |
| Sep 09 2016 |
11899 |
406.97 |
| Sep 02 2016 |
9989 |
409.26 |
| Sep 02 2016 |
20885 |
530.47 |
| Sep 02 2016 |
12041 |
406.97 |
| Aug 26 2016 |
10044 |
409.26 |
| Aug 26 2016 |
20749 |
531.18 |
| Aug 26 2016 |
11785 |
406.97 |
| Aug 19 2016 |
20779 |
531.18 |
| Aug 19 2016 |
10075 |
409.26 |
| Aug 19 2016 |
11792 |
406.97 |
| Aug 12 2016 |
10199 |
409.26 |
| Aug 12 2016 |
20817 |
531.18 |
| Aug 12 2016 |
12977 |
406.97 |
| Aug 05 2016 |
10222 |
409.26 |
| Aug 05 2016 |
20878 |
531.18 |
| Aug 05 2016 |
13121 |
406.97 |
| Jul 29 2016 |
20734 |
531.18 |
| Jul 29 2016 |
10278 |
409.26 |
| Jul 29 2016 |
13236 |
406.97 |
| Jul 22 2016 |
20878 |
531.18 |
| Jul 22 2016 |
10463 |
409.26 |
| Jul 22 2016 |
13398 |
406.97 |
| Jun 22 2016 |
21169 |
531.18 |
| Jun 22 2016 |
10723 |
409.26 |
| Jun 22 2016 |
14371 |
406.97 |
| Jun 15 2016 |
21479 |
531.18 |
| Jun 15 2016 |
10799 |
409.26 |
| Jun 15 2016 |
14539 |
406.97 |
| Jun 08 2016 |
10872 |
409.26 |
| Jun 08 2016 |
21591 |
531.18 |
| Jun 08 2016 |
14582 |
406.97 |
| Jun 01 2016 |
10933 |
409.26 |
| Jun 01 2016 |
21686 |
531.18 |
| Jun 01 2016 |
14828 |
406.97 |
| May 25 2016 |
12260 |
421.4 |
| May 25 2016 |
21655 |
531.18 |
| May 25 2016 |
16032 |
415.47 |
| May 18 2016 |
12372 |
421.4 |
| May 18 2016 |
21772 |
531.18 |
| May 18 2016 |
16168 |
415.47 |
| May 11 2016 |
21826 |
531.18 |
| May 11 2016 |
12267 |
421.4 |
| May 11 2016 |
16131 |
415.47 |
| May 04 2016 |
12251 |
422.21 |
| May 04 2016 |
21680 |
531.18 |
| May 04 2016 |
17062 |
422.37 |
| Apr 27 2016 |
12061 |
418.15 |
| Apr 27 2016 |
21940 |
531.18 |
| Apr 27 2016 |
23698 |
463.36 |
| Apr 20 2016 |
21789 |
531.18 |
| Apr 20 2016 |
12083 |
418.15 |
| Apr 20 2016 |
23673 |
463.36 |
| Apr 13 2016 |
12013 |
418.15 |
| Apr 13 2016 |
22269 |
531.18 |
| Apr 13 2016 |
23615 |
463.36 |
| Apr 06 2016 |
22837 |
531.18 |
| Apr 06 2016 |
12043 |
418.15 |
| Apr 06 2016 |
23866 |
463.36 |
| Mar 30 2016 |
27436 |
639.39 |
| Mar 30 2016 |
11950 |
418.15 |
| Mar 30 2016 |
25224 |
473.46 |
| Mar 23 2016 |
10135 |
400.91 |
| Mar 23 2016 |
27863 |
639.39 |
| Mar 23 2016 |
26344 |
480.4 |
| Mar 16 2016 |
10021 |
400.91 |
| Mar 16 2016 |
28061 |
639.39 |
| Mar 16 2016 |
26352 |
480.4 |
| Mar 09 2016 |
9814 |
399.17 |
| Mar 09 2016 |
28120 |
639.39 |
| Mar 09 2016 |
31545 |
519.28 |
| Mar 02 2016 |
27628 |
639.39 |
| Mar 02 2016 |
9772 |
399.17 |
| Mar 02 2016 |
31207 |
519.28 |
| Feb 24 2016 |
9741 |
399.17 |
| Feb 24 2016 |
27533 |
639.39 |
| Feb 24 2016 |
31038 |
519.28 |
| Feb 17 2016 |
9788 |
399.17 |
| Feb 17 2016 |
14102 |
399.17 |
| Feb 10 2016 |
9814 |
399.17 |
| Feb 10 2016 |
14107 |
399.17 |
| Feb 03 2016 |
9819 |
399.17 |
| Feb 03 2016 |
14135 |
399.17 |
