| Jan 27 2017 |
14512 |
455.19 |
| Jan 27 2017 |
18454 |
455.19 |
| Jan 20 2017 |
14483 |
455.19 |
| Jan 20 2017 |
18404 |
455.19 |
| Jan 13 2017 |
14488 |
455.19 |
| Jan 13 2017 |
18383 |
455.19 |
| Jan 06 2017 |
14487 |
455.19 |
| Jan 06 2017 |
18380 |
455.19 |
| Dec 30 2016 |
14493 |
455.19 |
| Dec 30 2016 |
18385 |
455.19 |
| Dec 23 2016 |
14493 |
455.19 |
| Dec 23 2016 |
18385 |
455.19 |
| Dec 16 2016 |
14488 |
455.19 |
| Dec 16 2016 |
18381 |
455.19 |
| Dec 09 2016 |
14493 |
455.19 |
| Dec 09 2016 |
18379 |
455.19 |
| Dec 02 2016 |
14493 |
455.19 |
| Dec 02 2016 |
18380 |
455.19 |
| Nov 25 2016 |
14490 |
455.19 |
| Nov 25 2016 |
18378 |
455.19 |
| Nov 18 2016 |
14490 |
455.19 |
| Nov 18 2016 |
18378 |
455.19 |
| Nov 11 2016 |
14490 |
455.19 |
| Nov 11 2016 |
18369 |
455.19 |
| Nov 04 2016 |
14490 |
455.19 |
| Nov 04 2016 |
18369 |
455.19 |
| Oct 28 2016 |
14491 |
455.19 |
| Oct 28 2016 |
18387 |
455.19 |
| Oct 21 2016 |
14495 |
455.19 |
| Oct 21 2016 |
18405 |
455.19 |
| Oct 14 2016 |
14461 |
455.19 |
| Oct 14 2016 |
18395 |
455.19 |
| Oct 07 2016 |
14477 |
455.19 |
| Oct 07 2016 |
18402 |
455.19 |
| Sep 30 2016 |
14515 |
455.19 |
| Sep 30 2016 |
18422 |
455.19 |
| Sep 23 2016 |
14519 |
455.19 |
| Sep 23 2016 |
18279 |
455.19 |
| Sep 16 2016 |
14603 |
455.19 |
| Sep 16 2016 |
18319 |
455.19 |
| Sep 09 2016 |
14687 |
455.19 |
| Sep 09 2016 |
18394 |
455.19 |
| Sep 02 2016 |
14840 |
455.19 |
| Sep 02 2016 |
18531 |
455.19 |
| Aug 26 2016 |
14896 |
455.19 |
| Aug 26 2016 |
18311 |
455.19 |
| Aug 19 2016 |
14926 |
455.19 |
| Aug 19 2016 |
18329 |
455.19 |
| Aug 12 2016 |
15115 |
455.19 |
| Aug 12 2016 |
19992 |
455.19 |
| Aug 05 2016 |
15059 |
455.19 |
| Aug 05 2016 |
20106 |
455.19 |
| Jul 29 2016 |
15111 |
455.19 |
| Jul 29 2016 |
20290 |
455.19 |
| Jul 22 2016 |
15330 |
455.19 |
| Jul 22 2016 |
20516 |
455.19 |
| Jun 22 2016 |
15648 |
455.19 |
| Jun 22 2016 |
21570 |
455.19 |
| Jun 15 2016 |
15686 |
455.19 |
| Jun 15 2016 |
21754 |
455.19 |
| Jun 08 2016 |
15789 |
455.19 |
| Jun 08 2016 |
21831 |
455.19 |
| Jun 01 2016 |
15837 |
455.19 |
| Jun 01 2016 |
22120 |
455.19 |
| May 25 2016 |
15792 |
455.19 |
| May 25 2016 |
21960 |
455.19 |
| May 18 2016 |
15958 |
455.19 |
| May 18 2016 |
22174 |
455.19 |
| May 11 2016 |
15869 |
455.19 |
| May 11 2016 |
22196 |
455.19 |
| May 04 2016 |
15778 |
455.19 |
| May 04 2016 |
22081 |
455.19 |
| Apr 27 2016 |
16061 |
455.19 |
| Apr 27 2016 |
22398 |
455.19 |
| Apr 20 2016 |
16093 |
455.19 |
| Apr 20 2016 |
22402 |
455.19 |
| Apr 13 2016 |
15965 |
455.19 |
| Apr 13 2016 |
22361 |
455.19 |
| Apr 06 2016 |
16019 |
455.19 |
| Apr 06 2016 |
22607 |
455.19 |
| Mar 30 2016 |
15924 |
455.19 |
| Mar 30 2016 |
22430 |
455.19 |
| Mar 23 2016 |
15912 |
455.19 |
| Mar 23 2016 |
22579 |
455.19 |
| Mar 16 2016 |
15846 |
455.19 |
| Mar 16 2016 |
22579 |
455.19 |
| Mar 09 2016 |
15773 |
455.19 |
| Mar 09 2016 |
22620 |
455.19 |
| Mar 02 2016 |
15721 |
455.19 |
| Mar 02 2016 |
22467 |
455.19 |
| Feb 24 2016 |
15640 |
455.19 |
| Feb 24 2016 |
22366 |
455.19 |
| Feb 17 2016 |
15702 |
455.19 |
| Feb 17 2016 |
22588 |
455.19 |
| Feb 10 2016 |
15716 |
455.19 |
| Feb 10 2016 |
22564 |
455.19 |
| Feb 03 2016 |
15697 |
455.19 |
| Feb 03 2016 |
22543 |
455.19 |
