| Jun 29 2018 |
16201 |
516.76 |
| Jun 29 2018 |
21609 |
516.76 |
| Jun 22 2018 |
16537 |
516.76 |
| Jun 22 2018 |
21963 |
516.76 |
| Jun 15 2018 |
16441 |
516.76 |
| Jun 15 2018 |
22010 |
516.76 |
| Jun 08 2018 |
16623 |
516.76 |
| Jun 08 2018 |
22220 |
516.76 |
| Jun 01 2018 |
16778 |
516.76 |
| Jun 01 2018 |
22618 |
516.76 |
| May 25 2018 |
16832 |
516.76 |
| May 25 2018 |
22794 |
516.76 |
| May 18 2018 |
16857 |
516.76 |
| May 18 2018 |
22865 |
516.76 |
| May 11 2018 |
16801 |
516.76 |
| May 11 2018 |
22994 |
516.76 |
| May 04 2018 |
16954 |
516.76 |
| May 04 2018 |
23188 |
516.76 |
| Apr 27 2018 |
17013 |
516.76 |
| Apr 27 2018 |
23094 |
516.76 |
| Apr 20 2018 |
17172 |
516.76 |
| Apr 20 2018 |
23240 |
516.76 |
| Apr 13 2018 |
17133 |
516.76 |
| Apr 13 2018 |
23113 |
516.76 |
| Apr 06 2018 |
17008 |
516.76 |
| Apr 06 2018 |
23220 |
516.76 |
| Mar 30 2018 |
17147 |
516.76 |
| Mar 30 2018 |
23570 |
516.76 |
| Mar 23 2018 |
21289 |
577.68 |
| Mar 23 2018 |
17145 |
516.76 |
| Mar 23 2018 |
25735 |
537.07 |
| Mar 16 2018 |
21089 |
577.68 |
| Mar 16 2018 |
17187 |
516.76 |
| Mar 16 2018 |
25712 |
537.07 |
| Mar 09 2018 |
17061 |
516.76 |
| Mar 09 2018 |
20941 |
577.68 |
| Mar 09 2018 |
25673 |
537.07 |
| Mar 02 2018 |
17239 |
516.76 |
| Mar 02 2018 |
21050 |
577.68 |
| Mar 02 2018 |
25994 |
537.07 |
| Feb 23 2018 |
21270 |
577.68 |
| Feb 23 2018 |
17400 |
516.76 |
| Feb 23 2018 |
26189 |
537.07 |
| Feb 16 2018 |
17348 |
516.76 |
| Feb 16 2018 |
21338 |
577.68 |
| Feb 16 2018 |
26150 |
537.07 |
| Feb 09 2018 |
17359 |
516.76 |
| Feb 09 2018 |
21075 |
577.68 |
| Feb 09 2018 |
25829 |
537.07 |
| Feb 02 2018 |
17326 |
516.76 |
| Feb 02 2018 |
20938 |
577.68 |
| Feb 02 2018 |
25724 |
537.07 |
| Jan 26 2018 |
17373 |
516.76 |
| Jan 26 2018 |
21037 |
577.68 |
| Jan 26 2018 |
25789 |
537.07 |
| Jan 19 2018 |
17381 |
516.76 |
| Jan 19 2018 |
21028 |
577.68 |
| Jan 19 2018 |
25785 |
537.07 |
| Jan 12 2018 |
17362 |
516.76 |
| Jan 12 2018 |
21066 |
577.68 |
| Jan 12 2018 |
25802 |
537.07 |
| Jan 05 2018 |
21066 |
577.68 |
| Jan 05 2018 |
17393 |
516.76 |
| Jan 05 2018 |
25827 |
537.07 |
| Dec 29 2017 |
17394 |
516.76 |
| Dec 29 2017 |
21066 |
577.68 |
| Dec 29 2017 |
25827 |
537.07 |
| Dec 22 2017 |
17396 |
516.76 |
| Dec 22 2017 |
21066 |
577.68 |
| Dec 22 2017 |
25829 |
537.07 |
| Dec 15 2017 |
21066 |
577.68 |
| Dec 15 2017 |
17382 |
516.76 |
| Dec 15 2017 |
25817 |
537.07 |
| Dec 08 2017 |
21066 |
577.68 |
| Dec 08 2017 |
17382 |
516.76 |
| Dec 08 2017 |
25817 |
537.07 |
| Dec 01 2017 |
17382 |
516.76 |
| Dec 01 2017 |
21066 |
577.68 |
| Dec 01 2017 |
25817 |
537.07 |
| Nov 24 2017 |
21066 |
577.68 |
| Nov 24 2017 |
17382 |
516.76 |
| Nov 24 2017 |
25817 |
537.07 |
| Nov 17 2017 |
21067 |
577.68 |
| Nov 17 2017 |
17382 |
516.76 |
| Nov 17 2017 |
25818 |
537.07 |
| Nov 10 2017 |
17382 |
516.76 |
| Nov 10 2017 |
21110 |
577.68 |
| Nov 10 2017 |
25839 |
537.07 |
| Nov 03 2017 |
17383 |
516.76 |
| Nov 03 2017 |
21110 |
577.68 |
| Nov 03 2017 |
25840 |
537.07 |
| Oct 27 2017 |
21120 |
577.68 |
| Oct 27 2017 |
17383 |
516.76 |
| Oct 27 2017 |
25873 |
537.07 |
| Oct 20 2017 |
17412 |
516.76 |
| Oct 20 2017 |
20996 |
577.68 |
| Oct 20 2017 |
25801 |
537.07 |
| Oct 13 2017 |
17412 |
516.76 |
| Oct 13 2017 |
21054 |
577.68 |
| Oct 13 2017 |
25845 |
537.07 |
| Oct 06 2017 |
17400 |
516.76 |
| Oct 06 2017 |
21036 |
577.68 |
| Oct 06 2017 |
25833 |
537.07 |
| Sep 29 2017 |
21034 |
577.68 |
| Sep 29 2017 |
17433 |
516.76 |
| Sep 29 2017 |
25744 |
537.07 |
| Sep 22 2017 |
17423 |
516.76 |
| Sep 22 2017 |
21363 |
577.68 |
| Sep 22 2017 |
26015 |
537.07 |
| Sep 15 2017 |
17521 |
516.76 |
| Sep 15 2017 |
21323 |
577.68 |
| Sep 15 2017 |
26076 |
537.07 |
| Sep 08 2017 |
21243 |
577.68 |
| Sep 08 2017 |
17544 |
516.76 |
| Sep 08 2017 |
26197 |
537.07 |
| Sep 01 2017 |
17806 |
516.76 |
| Sep 01 2017 |
21294 |
577.68 |
| Sep 01 2017 |
26316 |
537.07 |
| Aug 25 2017 |
17854 |
516.76 |
| Aug 25 2017 |
21671 |
577.68 |
| Aug 25 2017 |
26717 |
537.07 |
| Aug 18 2017 |
17871 |
516.76 |
| Aug 18 2017 |
21743 |
577.68 |
| Aug 18 2017 |
26830 |
537.07 |
| Aug 11 2017 |
17813 |
516.76 |
| Aug 11 2017 |
21828 |
577.68 |
| Aug 11 2017 |
26867 |
537.07 |
| Aug 04 2017 |
17974 |
516.76 |
| Aug 04 2017 |
21931 |
577.68 |
| Aug 04 2017 |
27158 |
537.07 |
| Jul 28 2017 |
18045 |
516.76 |
| Jul 28 2017 |
22099 |
577.68 |
| Jul 28 2017 |
27340 |
537.07 |
| Jul 21 2017 |
22082 |
577.68 |
| Jul 21 2017 |
18150 |
516.76 |
| Jul 21 2017 |
27487 |
537.07 |
| Jul 14 2017 |
18261 |
516.76 |
| Jul 14 2017 |
22210 |
577.68 |
| Jul 14 2017 |
27615 |
537.07 |
| Jul 07 2017 |
18291 |
516.76 |
| Jul 07 2017 |
22324 |
577.68 |
| Jul 07 2017 |
27710 |
537.07 |
| Jun 30 2017 |
22361 |
577.68 |
| Jun 30 2017 |
13707 |
465.66 |
| Jun 30 2017 |
26242 |
521.67 |
| Jun 23 2017 |
22613 |
577.68 |
| Jun 23 2017 |
14768 |
465.66 |
| Jun 23 2017 |
26425 |
521.67 |
| Jun 16 2017 |
14862 |
465.66 |
| Jun 16 2017 |
22620 |
577.68 |
| Jun 16 2017 |
26396 |
521.67 |
| Jun 09 2017 |
22524 |
577.68 |
| Jun 09 2017 |
14944 |
465.66 |
| Jun 09 2017 |
26319 |
521.67 |
| Jun 02 2017 |
22995 |
577.68 |
| Jun 02 2017 |
14947 |
465.66 |
| Jun 02 2017 |
26669 |
521.67 |
| May 26 2017 |
18617 |
501.65 |
| May 26 2017 |
23048 |
577.68 |
| May 26 2017 |
26703 |
520.66 |
| May 19 2017 |
18667 |
501.65 |
| May 19 2017 |
23663 |
577.68 |
| May 19 2017 |
27054 |
520.66 |
| May 12 2017 |
23788 |
577.68 |
| May 12 2017 |
18849 |
501.65 |
| May 12 2017 |
27179 |
520.66 |
| May 05 2017 |
18777 |
501.65 |
| May 05 2017 |
23734 |
577.68 |
| May 05 2017 |
27147 |
520.66 |
| Apr 28 2017 |
18512 |
501.65 |
| Apr 28 2017 |
23444 |
577.68 |
| Apr 28 2017 |
26795 |
520.66 |
| Apr 21 2017 |
18773 |
501.65 |
| Apr 21 2017 |
23818 |
577.68 |
| Apr 21 2017 |
27076 |
520.66 |
| Apr 14 2017 |
24106 |
577.68 |
| Apr 14 2017 |
18799 |
501.65 |
| Apr 14 2017 |
27061 |
520.66 |
| Apr 07 2017 |
18902 |
501.65 |
| Apr 07 2017 |
23891 |
577.68 |
| Apr 07 2017 |
26752 |
520.66 |
| Mar 31 2017 |
19251 |
501.65 |
| Mar 31 2017 |
23904 |
577.68 |
| Mar 31 2017 |
26930 |
520.66 |
| Mar 24 2017 |
19027 |
501.65 |
| Mar 24 2017 |
24288 |
501.65 |
| Mar 17 2017 |
19130 |
501.65 |
| Mar 17 2017 |
24481 |
501.65 |
| Mar 10 2017 |
19342 |
502.76 |
| Mar 10 2017 |
24659 |
502.76 |
| Mar 03 2017 |
19246 |
502.76 |
| Mar 03 2017 |
24556 |
502.76 |
| Feb 24 2017 |
19132 |
502.76 |
| Feb 24 2017 |
24573 |
502.76 |
| Feb 17 2017 |
18875 |
502.76 |
| Feb 17 2017 |
24525 |
502.76 |
| Feb 10 2017 |
18911 |
502.76 |
| Feb 10 2017 |
24637 |
502.76 |
| Feb 03 2017 |
18915 |
502.76 |
| Feb 03 2017 |
24581 |
502.76 |
| Jan 27 2017 |
17688 |
488.64 |
| Jan 27 2017 |
22821 |
488.64 |
| Jan 20 2017 |
17668 |
488.64 |
| Jan 20 2017 |
22774 |
488.64 |
| Jan 13 2017 |
17676 |
488.64 |
| Jan 13 2017 |
22746 |
488.64 |
| Jan 06 2017 |
17682 |
488.64 |
| Jan 06 2017 |
22757 |
488.64 |
| Dec 30 2016 |
17691 |
488.64 |
| Dec 30 2016 |
22767 |
488.64 |
| Dec 23 2016 |
17691 |
488.64 |
| Dec 23 2016 |
22767 |
488.64 |
| Dec 16 2016 |
17685 |
488.64 |
| Dec 16 2016 |
22766 |
488.64 |
| Dec 09 2016 |
17687 |
488.64 |
| Dec 09 2016 |
22764 |
488.64 |
| Dec 02 2016 |
17687 |
488.64 |
| Dec 02 2016 |
22764 |
488.64 |
| Nov 25 2016 |
17682 |
488.64 |
| Nov 25 2016 |
22760 |
488.64 |
| Nov 18 2016 |
17682 |
488.64 |
| Nov 18 2016 |
22760 |
488.64 |
| Nov 11 2016 |
17682 |
488.64 |
| Nov 11 2016 |
22731 |
488.64 |
| Nov 04 2016 |
17682 |
488.64 |
| Nov 04 2016 |
22731 |
488.64 |
| Oct 28 2016 |
17683 |
488.64 |
| Oct 28 2016 |
22748 |
488.64 |
| Oct 21 2016 |
17693 |
488.64 |
| Oct 21 2016 |
22772 |
488.64 |
| Oct 14 2016 |
17636 |
488.64 |
| Oct 14 2016 |
22748 |
488.64 |
| Oct 07 2016 |
17655 |
488.64 |
| Oct 07 2016 |
22756 |
488.64 |
| Sep 30 2016 |
17705 |
488.64 |
| Sep 30 2016 |
22792 |
488.64 |
| Sep 23 2016 |
17722 |
488.64 |
| Sep 23 2016 |
22615 |
488.64 |
| Sep 16 2016 |
17824 |
488.64 |
| Sep 16 2016 |
22636 |
488.64 |
| Sep 09 2016 |
17898 |
488.64 |
| Sep 09 2016 |
22719 |
488.64 |
| Sep 02 2016 |
18069 |
488.64 |
| Sep 02 2016 |
22898 |
488.64 |
| Aug 26 2016 |
18130 |
488.64 |
| Aug 26 2016 |
22692 |
488.64 |
| Aug 19 2016 |
18166 |
488.64 |
| Aug 19 2016 |
22708 |
488.64 |
| Aug 12 2016 |
18405 |
488.64 |
| Aug 12 2016 |
24628 |
488.64 |
| Aug 05 2016 |
18300 |
488.64 |
| Aug 05 2016 |
24755 |
488.64 |
| Jul 29 2016 |
18353 |
488.64 |
| Jul 29 2016 |
24959 |
488.64 |
| Jul 22 2016 |
18571 |
488.64 |
| Jul 22 2016 |
25186 |
488.64 |
| Jun 22 2016 |
20114 |
501.97 |
| Jun 22 2016 |
28103 |
501.97 |
| Jun 15 2016 |
20155 |
501.97 |
| Jun 15 2016 |
28405 |
501.97 |
| Jun 08 2016 |
20305 |
501.97 |
| Jun 08 2016 |
28540 |
501.97 |
| Jun 01 2016 |
20353 |
501.97 |
| Jun 01 2016 |
28810 |
501.97 |
| May 25 2016 |
19184 |
490.18 |
| May 25 2016 |
26977 |
490.18 |
| May 18 2016 |
19366 |
490.18 |
| May 18 2016 |
27238 |
490.18 |
| May 11 2016 |
19310 |
490.18 |
| May 11 2016 |
27264 |
490.18 |
| May 04 2016 |
19191 |
490.18 |
| May 04 2016 |
27149 |
490.18 |
| Apr 27 2016 |
19559 |
490.18 |
| Apr 27 2016 |
27532 |
490.18 |
| Apr 20 2016 |
19560 |
490.18 |
| Apr 20 2016 |
27518 |
490.18 |
| Apr 13 2016 |
19415 |
490.18 |
| Apr 13 2016 |
27471 |
490.18 |
| Apr 06 2016 |
19510 |
490.18 |
| Apr 06 2016 |
27750 |
490.18 |
| Mar 30 2016 |
19389 |
490.18 |
| Mar 30 2016 |
27580 |
490.18 |
| Mar 23 2016 |
19361 |
490.18 |
| Mar 23 2016 |
27695 |
490.18 |
| Mar 16 2016 |
19305 |
490.18 |
| Mar 16 2016 |
27727 |
490.18 |
| Mar 09 2016 |
18469 |
482.23 |
| Mar 09 2016 |
26674 |
482.23 |
| Mar 02 2016 |
18417 |
482.23 |
| Mar 02 2016 |
26411 |
482.23 |
| Feb 24 2016 |
18333 |
482.23 |
| Feb 24 2016 |
26264 |
482.23 |
| Feb 17 2016 |
18410 |
482.23 |
| Feb 17 2016 |
26532 |
482.23 |
| Feb 10 2016 |
18383 |
482.23 |
| Feb 10 2016 |
26468 |
482.23 |
| Feb 03 2016 |
18359 |
482.23 |
| Feb 03 2016 |
26449 |
482.23 |
