| Nov 01 2020 |
12030 |
472.5 |
| Oct 01 2020 |
12081 |
472.5 |
| Sep 01 2020 |
12540 |
472.5 |
| Aug 01 2020 |
13044 |
472.5 |
| Jul 01 2020 |
13600 |
472.5 |
| Apr 17 2020 |
16037 |
589.32 |
| Apr 17 2020 |
24415 |
589.32 |
| Apr 10 2020 |
16089 |
573.45 |
| Apr 10 2020 |
24319 |
573.45 |
| Apr 03 2020 |
16147 |
558.4 |
| Apr 03 2020 |
24022 |
558.4 |
| Apr 01 2020 |
14972 |
472.5 |
| Mar 27 2020 |
16775 |
558.4 |
| Mar 27 2020 |
24643 |
558.4 |
| Mar 20 2020 |
18750 |
590.34 |
| Mar 20 2020 |
16784 |
551.27 |
| Mar 20 2020 |
24495 |
551.27 |
| Mar 13 2020 |
17120 |
551.27 |
| Mar 13 2020 |
17614 |
555.95 |
| Mar 13 2020 |
23773 |
538.11 |
| Mar 06 2020 |
17749 |
555.95 |
| Mar 06 2020 |
17180 |
545.99 |
| Mar 06 2020 |
24005 |
538.11 |
| Mar 01 2020 |
15396 |
472.5 |
| Feb 28 2020 |
17735 |
555.95 |
| Feb 28 2020 |
17186 |
545.99 |
| Feb 28 2020 |
23989 |
538.11 |
| Feb 21 2020 |
16939 |
545.99 |
| Feb 21 2020 |
17591 |
557.14 |
| Feb 21 2020 |
23773 |
538.11 |
| Feb 14 2020 |
17646 |
557.14 |
| Feb 14 2020 |
17023 |
545.99 |
| Feb 14 2020 |
23837 |
538.11 |
| Feb 07 2020 |
17543 |
557.14 |
| Feb 07 2020 |
16971 |
545.99 |
| Feb 07 2020 |
23663 |
538.11 |
| Feb 01 2020 |
15320 |
472.5 |
| Jan 31 2020 |
16265 |
533.81 |
| Jan 31 2020 |
17053 |
545.99 |
| Jan 31 2020 |
23728 |
538.11 |
| Jan 24 2020 |
17081 |
545.99 |
| Jan 24 2020 |
16383 |
534.91 |
| Jan 24 2020 |
23771 |
538.11 |
| Jan 17 2020 |
16226 |
534.91 |
| Jan 17 2020 |
17106 |
545.99 |
| Jan 17 2020 |
23635 |
538.11 |
| Jan 10 2020 |
16222 |
534.91 |
| Jan 10 2020 |
17106 |
545.99 |
| Jan 10 2020 |
23632 |
538.11 |
| Jan 03 2020 |
16231 |
534.91 |
| Jan 03 2020 |
17108 |
545.99 |
| Jan 03 2020 |
23642 |
538.11 |
| Jan 01 2020 |
15349 |
472.5 |
| Dec 27 2019 |
16223 |
534.91 |
| Dec 27 2019 |
17108 |
545.99 |
| Dec 27 2019 |
23635 |
538.11 |
| Dec 20 2019 |
16223 |
534.91 |
| Dec 20 2019 |
17108 |
545.99 |
| Dec 20 2019 |
23635 |
538.11 |
| Dec 13 2019 |
16224 |
534.91 |
| Dec 13 2019 |
17109 |
545.99 |
| Dec 13 2019 |
23636 |
538.11 |
| Dec 06 2019 |
17109 |
545.99 |
| Dec 06 2019 |
16213 |
534.91 |
| Dec 06 2019 |
23622 |
538.11 |
| Dec 01 2019 |
15320 |
472.5 |
| Nov 29 2019 |
16165 |
534.91 |
| Nov 29 2019 |
17109 |
545.99 |
| Nov 29 2019 |
23594 |
538.11 |
| Nov 22 2019 |
16165 |
534.91 |
| Nov 22 2019 |
17109 |
545.99 |
| Nov 22 2019 |
23594 |
538.11 |
| Nov 15 2019 |
17109 |
545.99 |
| Nov 15 2019 |
16166 |
534.91 |
| Nov 15 2019 |
23599 |
538.11 |
| Nov 08 2019 |
16179 |
534.91 |
| Nov 08 2019 |
17047 |
545.99 |
| Nov 08 2019 |
23514 |
538.11 |
| Nov 01 2019 |
13914 |
472.5 |
| Nov 01 2019 |
16691 |
545.99 |
| Nov 01 2019 |
16153 |
534.91 |
| Nov 01 2019 |
23183 |
538.11 |
| Oct 25 2019 |
16691 |
545.99 |
| Oct 25 2019 |
16172 |
534.91 |
| Oct 25 2019 |
23200 |
538.11 |
| Oct 18 2019 |
16172 |
534.91 |
| Oct 18 2019 |
16780 |
545.99 |
| Oct 18 2019 |
23255 |
538.11 |
| Oct 11 2019 |
16174 |
534.91 |
| Oct 11 2019 |
16719 |
545.99 |
| Oct 11 2019 |
23207 |
538.11 |
| Oct 04 2019 |
16201 |
534.91 |
| Oct 04 2019 |
16671 |
545.99 |
| Oct 04 2019 |
23167 |
538.11 |
| Oct 01 2019 |
13848 |
472.5 |
| Sep 27 2019 |
16673 |
545.99 |
| Sep 27 2019 |
16199 |
534.91 |
| Sep 27 2019 |
23296 |
538.11 |
| Sep 20 2019 |
16212 |
534.91 |
| Sep 20 2019 |
16598 |
545.99 |
| Sep 20 2019 |
23262 |
538.11 |
| Sep 13 2019 |
16203 |
534.91 |
| Sep 13 2019 |
16701 |
545.99 |
| Sep 13 2019 |
23317 |
538.11 |
| Sep 06 2019 |
17055 |
545.99 |
| Sep 06 2019 |
16220 |
534.91 |
| Sep 06 2019 |
23752 |
538.11 |
| Sep 01 2019 |
14127 |
472.5 |
| Aug 30 2019 |
16406 |
534.91 |
| Aug 30 2019 |
17154 |
545.99 |
| Aug 30 2019 |
23923 |
538.11 |
| Aug 23 2019 |
16531 |
534.91 |
| Aug 23 2019 |
17372 |
545.99 |
| Aug 23 2019 |
24209 |
538.11 |
| Aug 16 2019 |
16507 |
534.91 |
| Aug 16 2019 |
17266 |
545.99 |
| Aug 16 2019 |
24131 |
538.11 |
| Aug 09 2019 |
17343 |
545.99 |
| Aug 09 2019 |
16582 |
534.91 |
| Aug 09 2019 |
24251 |
538.11 |
| Aug 02 2019 |
16728 |
534.91 |
| Aug 02 2019 |
17493 |
545.99 |
| Aug 02 2019 |
24423 |
538.11 |
| Aug 01 2019 |
13538 |
472.5 |
| Jul 26 2019 |
16825 |
534.91 |
| Jul 26 2019 |
17463 |
545.99 |
| Jul 26 2019 |
24532 |
538.11 |
| Jul 19 2019 |
16875 |
534.91 |
| Jul 19 2019 |
17735 |
545.99 |
| Jul 19 2019 |
24723 |
538.11 |
| Jul 12 2019 |
17032 |
534.91 |
| Jul 12 2019 |
17663 |
545.99 |
| Jul 12 2019 |
24791 |
538.11 |
| Jul 05 2019 |
17468 |
534.91 |
| Jul 05 2019 |
17890 |
545.99 |
| Jul 05 2019 |
25232 |
538.11 |
| Jul 01 2019 |
13563 |
472.5 |
| Jun 28 2019 |
17670 |
534.91 |
| Jun 28 2019 |
18005 |
545.99 |
| Jun 28 2019 |
25444 |
538.11 |
| Jun 21 2019 |
17977 |
545.99 |
| Jun 21 2019 |
17649 |
534.91 |
| Jun 21 2019 |
25281 |
538.11 |
| Jun 14 2019 |
17817 |
534.91 |
| Jun 14 2019 |
17908 |
545.99 |
| Jun 14 2019 |
25364 |
538.11 |
| Jun 07 2019 |
18042 |
534.91 |
| Jun 07 2019 |
18029 |
545.99 |
| Jun 07 2019 |
25592 |
538.11 |
| Jun 01 2019 |
13385 |
472.5 |
| May 31 2019 |
18009 |
545.99 |
| May 31 2019 |
17940 |
534.91 |
| May 31 2019 |
25467 |
538.11 |
| May 24 2019 |
17903 |
534.91 |
| May 24 2019 |
17963 |
545.99 |
| May 24 2019 |
25478 |
538.11 |
| May 17 2019 |
18006 |
545.99 |
| May 17 2019 |
17980 |
534.91 |
| May 17 2019 |
25480 |
538.11 |
| May 10 2019 |
18145 |
545.99 |
| May 10 2019 |
17979 |
534.91 |
| May 10 2019 |
25484 |
538.11 |
| May 03 2019 |
18015 |
534.91 |
| May 03 2019 |
18223 |
545.99 |
| May 03 2019 |
25567 |
538.11 |
| May 01 2019 |
13007 |
472.5 |
| Apr 26 2019 |
17992 |
534.91 |
| Apr 26 2019 |
18659 |
550.68 |
| Apr 26 2019 |
23334 |
522.14 |
| Apr 19 2019 |
18163 |
534.91 |
| Apr 19 2019 |
18641 |
550.68 |
| Apr 19 2019 |
23302 |
522.14 |
| Apr 18 2019 |
18653 |
550.68 |
| Apr 18 2019 |
18193 |
534.91 |
| Apr 12 2019 |
17788 |
526.75 |
| Apr 12 2019 |
18674 |
550.68 |
| Apr 12 2019 |
23396 |
522.14 |
| Apr 05 2019 |
16863 |
519.33 |
| Apr 05 2019 |
18976 |
572.39 |
| Apr 05 2019 |
23815 |
532.91 |
| Apr 01 2019 |
13089 |
472.5 |
| Mar 29 2019 |
16637 |
519.33 |
| Mar 29 2019 |
19142 |
581.56 |
| Mar 29 2019 |
23589 |
532.91 |
| Mar 22 2019 |
19035 |
594.4 |
| Mar 22 2019 |
16363 |
519.33 |
| Mar 22 2019 |
22474 |
524.11 |
| Mar 15 2019 |
16827 |
526.93 |
| Mar 15 2019 |
18810 |
581.38 |
| Mar 15 2019 |
22409 |
524.28 |
| Mar 08 2019 |
16840 |
529.21 |
| Mar 08 2019 |
18836 |
595.47 |
| Mar 08 2019 |
22096 |
524.28 |
| Mar 01 2019 |
12812 |
472.5 |
| Mar 01 2019 |
16855 |
529.21 |
| Mar 01 2019 |
18638 |
582.06 |
| Mar 01 2019 |
22202 |
524.28 |
| Feb 22 2019 |
18737 |
582.06 |
| Feb 22 2019 |
16872 |
529.21 |
| Feb 22 2019 |
22296 |
524.28 |
| Feb 15 2019 |
16790 |
529.21 |
| Feb 15 2019 |
18540 |
582.06 |
| Feb 15 2019 |
22047 |
524.28 |
| Feb 08 2019 |
16592 |
529.21 |
| Feb 08 2019 |
18475 |
582.06 |
| Feb 08 2019 |
21823 |
524.28 |
| Feb 01 2019 |
12700 |
472.5 |
| Feb 01 2019 |
17947 |
551.22 |
| Feb 01 2019 |
18466 |
582.06 |
| Feb 01 2019 |
23894 |
549.3 |
| Jan 25 2019 |
17194 |
539.21 |
| Jan 25 2019 |
18512 |
582.06 |
| Jan 25 2019 |
23933 |
549.3 |
| Jan 18 2019 |
17215 |
539.21 |
| Jan 18 2019 |
18594 |
582.06 |
| Jan 18 2019 |
23970 |
549.3 |
| Jan 11 2019 |
17193 |
539.21 |
| Jan 11 2019 |
18594 |
582.06 |
| Jan 11 2019 |
23943 |
549.3 |
| Jan 04 2019 |
18595 |
582.06 |
| Jan 04 2019 |
17210 |
539.21 |
| Jan 04 2019 |
23954 |
549.3 |
| Dec 28 2018 |
17210 |
539.21 |
| Dec 28 2018 |
18595 |
582.06 |
| Dec 28 2018 |
23954 |
549.3 |
| Dec 21 2018 |
17210 |
539.21 |
| Dec 21 2018 |
18595 |
582.06 |
| Dec 21 2018 |
23954 |
549.3 |
| Dec 14 2018 |
18595 |
582.06 |
| Dec 14 2018 |
17210 |
539.21 |
| Dec 14 2018 |
23954 |
549.3 |
| Dec 07 2018 |
17195 |
539.21 |
| Dec 07 2018 |
18595 |
582.06 |
| Dec 07 2018 |
23945 |
549.3 |
| Dec 01 2018 |
12662 |
472.5 |
| Nov 30 2018 |
18595 |
582.06 |
| Nov 30 2018 |
17195 |
539.21 |
| Nov 30 2018 |
23945 |
549.3 |
| Nov 23 2018 |
18595 |
582.06 |
| Nov 23 2018 |
17195 |
539.21 |
| Nov 23 2018 |
23945 |
549.3 |
| Nov 16 2018 |
17195 |
539.21 |
| Nov 16 2018 |
18595 |
582.06 |
| Nov 16 2018 |
23945 |
549.3 |
| Nov 09 2018 |
17195 |
539.21 |
| Nov 09 2018 |
18596 |
582.06 |
| Nov 09 2018 |
23946 |
549.3 |
| Nov 02 2018 |
17195 |
539.21 |
| Nov 02 2018 |
18596 |
582.06 |
| Nov 02 2018 |
23909 |
549.3 |
| Oct 26 2018 |
18585 |
582.06 |
| Oct 26 2018 |
17195 |
539.21 |
| Oct 26 2018 |
23900 |
549.3 |
| Oct 19 2018 |
17195 |
539.21 |
| Oct 19 2018 |
18629 |
582.06 |
| Oct 19 2018 |
23935 |
549.3 |
| Oct 12 2018 |
17164 |
539.21 |
| Oct 12 2018 |
18546 |
582.06 |
| Oct 12 2018 |
23870 |
549.3 |
| Oct 05 2018 |
18561 |
582.06 |
| Oct 05 2018 |
17116 |
539.21 |
| Oct 05 2018 |
23991 |
549.3 |
| Sep 28 2018 |
17128 |
539.21 |
| Sep 28 2018 |
18104 |
582.06 |
| Sep 28 2018 |
23426 |
549.3 |
| Sep 21 2018 |
17077 |
539.21 |
| Sep 21 2018 |
18049 |
582.06 |
| Sep 21 2018 |
23371 |
549.3 |
| Sep 14 2018 |
17149 |
539.21 |
| Sep 14 2018 |
18126 |
582.06 |
| Sep 14 2018 |
23440 |
549.3 |
| Sep 07 2018 |
18477 |
582.06 |
| Sep 07 2018 |
16323 |
523.55 |
| Sep 07 2018 |
23879 |
549.3 |
| Aug 31 2018 |
18512 |
582.06 |
| Aug 31 2018 |
16413 |
523.55 |
| Aug 31 2018 |
23953 |
549.3 |
| Aug 24 2018 |
18578 |
582.06 |
| Aug 24 2018 |
16259 |
523.55 |
| Aug 24 2018 |
23916 |
549.3 |
| Aug 17 2018 |
16549 |
523.55 |
| Aug 17 2018 |
18482 |
582.06 |
| Aug 17 2018 |
24220 |
549.3 |
| Aug 10 2018 |
16519 |
523.55 |
| Aug 10 2018 |
18449 |
582.06 |
| Aug 10 2018 |
24320 |
549.3 |
| Aug 03 2018 |
16668 |
523.55 |
| Aug 03 2018 |
18676 |
582.06 |
| Aug 03 2018 |
24536 |
549.3 |
| Jul 27 2018 |
16695 |
523.55 |
| Jul 27 2018 |
18923 |
582.06 |
| Jul 27 2018 |
24631 |
549.3 |
| Jul 20 2018 |
16919 |
523.55 |
| Jul 20 2018 |
18889 |
582.06 |
| Jul 20 2018 |
24917 |
549.3 |
| Jul 13 2018 |
19146 |
582.06 |
| Jul 13 2018 |
16673 |
523.55 |
| Jul 13 2018 |
24707 |
549.3 |
| Jul 06 2018 |
16715 |
523.55 |
| Jul 06 2018 |
18988 |
582.06 |
| Jul 06 2018 |
24558 |
549.3 |
| Jun 29 2018 |
18988 |
582.06 |
| Jun 29 2018 |
16683 |
523.55 |
| Jun 29 2018 |
24499 |
549.3 |
| Jun 22 2018 |
17011 |
523.55 |
| Jun 22 2018 |
19294 |
582.06 |
| Jun 22 2018 |
24880 |
549.3 |
| Jun 15 2018 |
19405 |
582.06 |
| Jun 15 2018 |
16902 |
523.55 |
| Jun 15 2018 |
24897 |
549.3 |
| Jun 08 2018 |
17102 |
523.55 |
| Jun 08 2018 |
19506 |
582.06 |
| Jun 08 2018 |
25101 |
549.3 |
| Jun 01 2018 |
19932 |
582.06 |
| Jun 01 2018 |
17253 |
523.55 |
| Jun 01 2018 |
25472 |
549.3 |
| May 25 2018 |
17315 |
523.55 |
| May 25 2018 |
20034 |
582.06 |
| May 25 2018 |
25668 |
549.3 |
| May 18 2018 |
20197 |
582.06 |
| May 18 2018 |
17328 |
523.55 |
| May 18 2018 |
25756 |
549.3 |
| May 11 2018 |
17260 |
523.55 |
| May 11 2018 |
20219 |
582.06 |
| May 11 2018 |
25864 |
549.3 |
| May 04 2018 |
17424 |
523.55 |
| May 04 2018 |
20612 |
582.06 |
| May 04 2018 |
26111 |
549.3 |
| Apr 27 2018 |
17486 |
523.55 |
| Apr 27 2018 |
20425 |
582.06 |
| Apr 27 2018 |
25737 |
545.89 |
| Apr 20 2018 |
17664 |
523.55 |
| Apr 20 2018 |
19486 |
557.83 |
| Apr 20 2018 |
25911 |
545.89 |
| Apr 13 2018 |
18594 |
538.11 |
| Apr 13 2018 |
20054 |
575.46 |
| Apr 13 2018 |
26480 |
554.81 |
| Apr 06 2018 |
18389 |
537.02 |
| Apr 06 2018 |
19779 |
559.77 |
| Apr 06 2018 |
25294 |
538.38 |
| Mar 30 2018 |
18530 |
537.02 |
| Mar 30 2018 |
19504 |
545.15 |
| Mar 30 2018 |
25615 |
538.11 |
| Mar 23 2018 |
20501 |
560.62 |
| Mar 23 2018 |
18544 |
537.02 |
| Mar 23 2018 |
25837 |
538.11 |
| Mar 16 2018 |
20277 |
559.2 |
| Mar 16 2018 |
18596 |
537.02 |
| Mar 16 2018 |
25812 |
538.11 |
| Mar 09 2018 |
18465 |
537.02 |
| Mar 09 2018 |
20052 |
557.51 |
| Mar 09 2018 |
24326 |
523.03 |
| Mar 02 2018 |
18664 |
537.02 |
| Mar 02 2018 |
20147 |
557.51 |
| Mar 02 2018 |
24604 |
523.03 |
| Feb 23 2018 |
20350 |
557.51 |
| Feb 23 2018 |
18846 |
537.02 |
| Feb 23 2018 |
24799 |
523.03 |
| Feb 16 2018 |
18783 |
537.02 |
| Feb 16 2018 |
20413 |
557.51 |
| Feb 16 2018 |
24784 |
523.03 |
| Feb 09 2018 |
18800 |
537.02 |
| Feb 09 2018 |
21276 |
584.11 |
| Feb 09 2018 |
24494 |
523.03 |
| Feb 02 2018 |
19051 |
541.55 |
| Feb 02 2018 |
21136 |
584.11 |
| Feb 02 2018 |
24731 |
526.48 |
| Jan 26 2018 |
19920 |
555.28 |
| Jan 26 2018 |
21236 |
584.11 |
| Jan 26 2018 |
25174 |
530.91 |
| Jan 19 2018 |
19928 |
555.28 |
| Jan 19 2018 |
21228 |
584.11 |
| Jan 19 2018 |
25168 |
530.91 |
| Jan 12 2018 |
19907 |
555.28 |
| Jan 12 2018 |
21266 |
584.11 |
| Jan 12 2018 |
25182 |
530.91 |
| Jan 05 2018 |
21266 |
584.11 |
| Jan 05 2018 |
19941 |
555.28 |
| Jan 05 2018 |
25210 |
530.91 |
| Dec 29 2017 |
19942 |
555.28 |
| Dec 29 2017 |
21266 |
584.11 |
| Dec 29 2017 |
25210 |
530.91 |
| Dec 22 2017 |
19944 |
555.28 |
| Dec 22 2017 |
21266 |
584.11 |
| Dec 22 2017 |
25212 |
530.91 |
| Dec 15 2017 |
21266 |
584.11 |
| Dec 15 2017 |
19931 |
555.28 |
| Dec 15 2017 |
25202 |
530.91 |
| Dec 08 2017 |
21266 |
584.11 |
| Dec 08 2017 |
19931 |
555.28 |
| Dec 08 2017 |
25202 |
530.91 |
| Dec 01 2017 |
19931 |
555.28 |
| Dec 01 2017 |
21266 |
584.11 |
| Dec 01 2017 |
25202 |
530.91 |
| Nov 24 2017 |
21266 |
584.11 |
| Nov 24 2017 |
19931 |
555.28 |
| Nov 24 2017 |
25202 |
530.91 |
| Nov 17 2017 |
21267 |
584.11 |
| Nov 17 2017 |
19931 |
555.28 |
| Nov 17 2017 |
25203 |
530.91 |
| Nov 10 2017 |
19931 |
555.28 |
| Nov 10 2017 |
21309 |
584.11 |
| Nov 10 2017 |
25226 |
530.91 |
| Nov 03 2017 |
19932 |
555.28 |
| Nov 03 2017 |
21309 |
584.11 |
| Nov 03 2017 |
25227 |
530.91 |
| Oct 27 2017 |
21315 |
584.11 |
| Oct 27 2017 |
19932 |
555.28 |
| Oct 27 2017 |
25256 |
530.91 |
| Oct 20 2017 |
19959 |
555.28 |
| Oct 20 2017 |
21188 |
584.11 |
| Oct 20 2017 |
25190 |
530.91 |
| Oct 13 2017 |
19959 |
555.28 |
| Oct 13 2017 |
21245 |
584.11 |
| Oct 13 2017 |
25237 |
530.91 |
| Oct 06 2017 |
19945 |
555.28 |
| Oct 06 2017 |
21226 |
584.11 |
| Oct 06 2017 |
25230 |
530.91 |
| Sep 29 2017 |
21224 |
584.11 |
| Sep 29 2017 |
19967 |
555.28 |
| Sep 29 2017 |
25143 |
530.91 |
| Sep 22 2017 |
19949 |
555.28 |
| Sep 22 2017 |
21560 |
584.11 |
| Sep 22 2017 |
25409 |
530.91 |
| Sep 15 2017 |
20036 |
555.28 |
| Sep 15 2017 |
21519 |
584.11 |
| Sep 15 2017 |
25471 |
530.91 |
| Sep 08 2017 |
21439 |
584.11 |
| Sep 08 2017 |
21042 |
578.95 |
| Sep 08 2017 |
27101 |
547.98 |
| Sep 01 2017 |
21327 |
578.95 |
| Sep 01 2017 |
21495 |
584.11 |
| Sep 01 2017 |
27232 |
547.98 |
| Aug 25 2017 |
21360 |
578.95 |
| Aug 25 2017 |
21873 |
584.11 |
| Aug 25 2017 |
27621 |
547.98 |
| Aug 18 2017 |
21390 |
578.95 |
| Aug 18 2017 |
21942 |
584.11 |
| Aug 18 2017 |
27743 |
547.98 |
| Aug 11 2017 |
21644 |
588.34 |
| Aug 11 2017 |
22025 |
584.11 |
| Aug 11 2017 |
28372 |
555.86 |
| Aug 04 2017 |
21826 |
588.34 |
| Aug 04 2017 |
22129 |
584.11 |
| Aug 04 2017 |
28667 |
555.86 |
| Jul 28 2017 |
21891 |
588.34 |
| Jul 28 2017 |
22294 |
584.11 |
| Jul 28 2017 |
28866 |
555.86 |
| Jul 21 2017 |
22289 |
584.11 |
| Jul 21 2017 |
22041 |
588.34 |
| Jul 21 2017 |
29005 |
555.86 |
| Jul 14 2017 |
22183 |
588.34 |
| Jul 14 2017 |
22420 |
584.11 |
| Jul 14 2017 |
29147 |
555.86 |
| Jul 07 2017 |
22200 |
588.34 |
| Jul 07 2017 |
22542 |
584.11 |
| Jul 07 2017 |
29256 |
555.86 |
| Jun 30 2017 |
22578 |
584.11 |
| Jun 30 2017 |
22425 |
590.45 |
| Jun 30 2017 |
29345 |
555.86 |
| Jun 23 2017 |
22834 |
584.11 |
| Jun 23 2017 |
23530 |
590.45 |
| Jun 23 2017 |
29538 |
555.86 |
| Jun 16 2017 |
23586 |
590.45 |
| Jun 16 2017 |
22837 |
584.11 |
| Jun 16 2017 |
29535 |
555.86 |
| Jun 09 2017 |
22738 |
584.11 |
| Jun 09 2017 |
23672 |
590.45 |
| Jun 09 2017 |
29452 |
555.86 |
| Jun 02 2017 |
23219 |
584.11 |
| Jun 02 2017 |
23732 |
590.45 |
| Jun 02 2017 |
29846 |
555.86 |
| May 26 2017 |
23965 |
590.45 |
| May 26 2017 |
23281 |
584.11 |
| May 26 2017 |
30023 |
555.86 |
| May 19 2017 |
24000 |
590.45 |
| May 19 2017 |
23915 |
584.11 |
| May 19 2017 |
30431 |
555.86 |
| May 12 2017 |
24046 |
584.11 |
| May 12 2017 |
24142 |
590.45 |
| May 12 2017 |
30566 |
555.86 |
| May 05 2017 |
24029 |
590.45 |
| May 05 2017 |
24178 |
589.95 |
| May 05 2017 |
30817 |
560.54 |
| Apr 28 2017 |
23726 |
590.45 |
| Apr 28 2017 |
23870 |
589.95 |
| Apr 28 2017 |
30424 |
560.54 |
| Apr 21 2017 |
23957 |
587.95 |
| Apr 21 2017 |
24473 |
596.26 |
| Apr 21 2017 |
30747 |
560.54 |
| Apr 14 2017 |
25887 |
652.03 |
| Apr 14 2017 |
24348 |
600.54 |
| Apr 14 2017 |
32668 |
593.93 |
| Apr 07 2017 |
24682 |
605.96 |
| Apr 07 2017 |
25802 |
659.4 |
| Apr 07 2017 |
32525 |
597.55 |
| Mar 31 2017 |
25059 |
605.96 |
| Mar 31 2017 |
25844 |
659.4 |
| Mar 31 2017 |
32722 |
597.55 |
| Mar 24 2017 |
25327 |
659.4 |
| Mar 24 2017 |
24737 |
605.96 |
| Mar 24 2017 |
32185 |
597.55 |
| Mar 17 2017 |
24866 |
605.96 |
| Mar 17 2017 |
25729 |
659.4 |
| Mar 17 2017 |
32398 |
597.55 |
| Mar 10 2017 |
24991 |
605.96 |
| Mar 10 2017 |
25753 |
661.37 |
| Mar 10 2017 |
32394 |
597.55 |
| Mar 03 2017 |
24966 |
613.06 |
| Mar 03 2017 |
25464 |
661.37 |
| Mar 03 2017 |
32099 |
596.71 |
| Feb 24 2017 |
24825 |
613.06 |
| Feb 24 2017 |
25661 |
660.73 |
| Feb 24 2017 |
32118 |
596.71 |
| Feb 17 2017 |
24869 |
632.48 |
| Feb 17 2017 |
25849 |
691.64 |
| Feb 17 2017 |
32860 |
621.26 |
| Feb 10 2017 |
24918 |
632.48 |
| Feb 10 2017 |
26192 |
691.64 |
| Feb 10 2017 |
33012 |
621.26 |
| Feb 03 2017 |
26131 |
691.64 |
| Feb 03 2017 |
24928 |
632.48 |
| Feb 03 2017 |
32953 |
621.26 |
| Jan 27 2017 |
25067 |
638.52 |
| Jan 27 2017 |
26122 |
691.64 |
| Jan 27 2017 |
33221 |
631.02 |
| Jan 20 2017 |
25049 |
638.52 |
| Jan 20 2017 |
26076 |
691.64 |
| Jan 20 2017 |
33182 |
631.02 |
| Jan 13 2017 |
26048 |
691.64 |
| Jan 13 2017 |
25069 |
638.52 |
| Jan 13 2017 |
33169 |
631.02 |
| Jan 06 2017 |
26048 |
691.64 |
| Jan 06 2017 |
25081 |
638.52 |
| Jan 06 2017 |
33180 |
631.02 |
| Dec 30 2016 |
25091 |
638.52 |
| Dec 30 2016 |
26049 |
691.64 |
| Dec 30 2016 |
33190 |
631.02 |
| Dec 23 2016 |
26049 |
691.64 |
| Dec 23 2016 |
25091 |
638.52 |
| Dec 23 2016 |
33190 |
631.02 |
| Dec 16 2016 |
26049 |
691.64 |
| Dec 16 2016 |
25074 |
638.52 |
| Dec 16 2016 |
33182 |
631.02 |
| Dec 09 2016 |
25069 |
638.52 |
| Dec 09 2016 |
26038 |
691.64 |
| Dec 09 2016 |
33180 |
631.02 |
| Dec 02 2016 |
25069 |
638.52 |
| Dec 02 2016 |
26038 |
691.64 |
| Dec 02 2016 |
33181 |
631.02 |
| Nov 25 2016 |
26038 |
691.64 |
| Nov 25 2016 |
25063 |
638.52 |
| Nov 25 2016 |
33176 |
631.02 |
| Nov 18 2016 |
25063 |
638.52 |
| Nov 18 2016 |
26038 |
691.64 |
| Nov 18 2016 |
33176 |
631.02 |
| Nov 11 2016 |
25063 |
638.52 |
| Nov 11 2016 |
25980 |
691.64 |
| Nov 11 2016 |
33128 |
631.02 |
| Nov 04 2016 |
25063 |
638.52 |
| Nov 04 2016 |
25980 |
691.64 |
| Nov 04 2016 |
33128 |
631.02 |
| Oct 28 2016 |
25986 |
691.64 |
| Oct 28 2016 |
25064 |
638.52 |
| Oct 28 2016 |
33136 |
631.02 |
| Oct 21 2016 |
25062 |
638.52 |
| Oct 21 2016 |
26017 |
691.64 |
| Oct 21 2016 |
33156 |
631.02 |
| Oct 14 2016 |
24958 |
638.52 |
| Oct 14 2016 |
26039 |
691.64 |
| Oct 14 2016 |
33104 |
631.02 |
| Oct 07 2016 |
26085 |
691.64 |
| Oct 07 2016 |
24993 |
638.52 |
| Oct 07 2016 |
33158 |
631.02 |
| Sep 30 2016 |
25060 |
638.52 |
| Sep 30 2016 |
26104 |
691.64 |
| Sep 30 2016 |
33203 |
631.02 |
| Sep 23 2016 |
25215 |
638.52 |
| Sep 23 2016 |
25767 |
691.64 |
| Sep 23 2016 |
33047 |
631.02 |
| Sep 16 2016 |
25329 |
638.52 |
| Sep 16 2016 |
25643 |
691.64 |
| Sep 16 2016 |
33053 |
631.02 |
| Sep 09 2016 |
25451 |
638.52 |
| Sep 09 2016 |
25787 |
691.64 |
| Sep 09 2016 |
33201 |
631.02 |
| Sep 02 2016 |
25625 |
638.52 |
| Sep 02 2016 |
25835 |
691.64 |
| Sep 02 2016 |
33347 |
631.02 |
| Aug 26 2016 |
25695 |
638.52 |
| Aug 26 2016 |
25655 |
691.64 |
| Aug 26 2016 |
33157 |
631.02 |
| Aug 19 2016 |
25654 |
691.64 |
| Aug 19 2016 |
25738 |
638.52 |
| Aug 19 2016 |
33153 |
631.02 |
| Aug 12 2016 |
26088 |
638.52 |
| Aug 12 2016 |
25695 |
691.64 |
| Aug 12 2016 |
35836 |
631.02 |
| Aug 05 2016 |
25897 |
638.52 |
| Aug 05 2016 |
25757 |
691.64 |
| Aug 05 2016 |
35984 |
631.02 |
| Jul 29 2016 |
25653 |
691.64 |
| Jul 29 2016 |
26014 |
638.52 |
| Jul 29 2016 |
36272 |
631.02 |
| Jul 22 2016 |
25774 |
691.64 |
| Jul 22 2016 |
26276 |
638.52 |
| Jul 22 2016 |
36520 |
631.02 |
| Jun 22 2016 |
26169 |
691.64 |
| Jun 22 2016 |
26564 |
638.52 |
| Jun 22 2016 |
37614 |
631.02 |
| Jun 15 2016 |
26558 |
691.64 |
| Jun 15 2016 |
26635 |
638.52 |
| Jun 15 2016 |
38092 |
631.02 |
| Jun 08 2016 |
26832 |
638.52 |
| Jun 08 2016 |
26695 |
691.64 |
| Jun 08 2016 |
38300 |
631.02 |
| Jun 01 2016 |
26885 |
638.52 |
| Jun 01 2016 |
26719 |
691.64 |
| Jun 01 2016 |
38577 |
631.02 |
| May 25 2016 |
26761 |
638.52 |
| May 25 2016 |
26648 |
691.64 |
| May 25 2016 |
38335 |
631.02 |
| May 18 2016 |
27003 |
638.52 |
| May 18 2016 |
26730 |
688.8 |
| May 18 2016 |
38614 |
628.19 |
| May 11 2016 |
26831 |
688.8 |
| May 11 2016 |
26879 |
638.52 |
| May 11 2016 |
38674 |
628.19 |
| May 04 2016 |
26741 |
638.52 |
| May 04 2016 |
26935 |
717.7 |
| May 04 2016 |
39384 |
666.52 |
| Apr 27 2016 |
27563 |
669.11 |
| Apr 27 2016 |
27237 |
742.24 |
| Apr 27 2016 |
40547 |
717.86 |
| Apr 20 2016 |
27134 |
742.24 |
| Apr 20 2016 |
27649 |
669.11 |
| Apr 20 2016 |
40536 |
717.86 |
| Apr 13 2016 |
27377 |
669.11 |
| Apr 13 2016 |
27911 |
742.24 |
| Apr 13 2016 |
40552 |
717.86 |
| Apr 06 2016 |
28647 |
742.24 |
| Apr 06 2016 |
27664 |
669.11 |
| Apr 06 2016 |
41134 |
717.86 |
| Mar 30 2016 |
28435 |
742.24 |
| Mar 30 2016 |
27545 |
669.11 |
| Mar 30 2016 |
40946 |
717.86 |
| Mar 23 2016 |
28887 |
742.24 |
| Mar 23 2016 |
41270 |
742.24 |
| Mar 16 2016 |
29156 |
815.24 |
| Mar 16 2016 |
41488 |
815.24 |
