| Jan 27 2017 |
14541 |
455.49 |
| Jan 27 2017 |
18490 |
455.49 |
| Jan 20 2017 |
14513 |
455.49 |
| Jan 20 2017 |
18441 |
455.49 |
| Jan 13 2017 |
14518 |
455.49 |
| Jan 13 2017 |
18422 |
455.49 |
| Jan 06 2017 |
14518 |
455.49 |
| Jan 06 2017 |
18418 |
455.49 |
| Dec 30 2016 |
14523 |
455.49 |
| Dec 30 2016 |
18423 |
455.49 |
| Dec 23 2016 |
14523 |
455.49 |
| Dec 23 2016 |
18423 |
455.49 |
| Dec 16 2016 |
14518 |
455.49 |
| Dec 16 2016 |
18420 |
455.49 |
| Dec 09 2016 |
14522 |
455.49 |
| Dec 09 2016 |
18418 |
455.49 |
| Dec 02 2016 |
14522 |
455.49 |
| Dec 02 2016 |
18419 |
455.49 |
| Nov 25 2016 |
14519 |
455.49 |
| Nov 25 2016 |
18417 |
455.49 |
| Nov 18 2016 |
14519 |
455.49 |
| Nov 18 2016 |
18417 |
455.49 |
| Nov 11 2016 |
14519 |
455.49 |
| Nov 11 2016 |
18407 |
455.49 |
| Nov 04 2016 |
14519 |
455.49 |
| Nov 04 2016 |
18407 |
455.49 |
| Oct 28 2016 |
14520 |
455.49 |
| Oct 28 2016 |
18425 |
455.49 |
| Oct 21 2016 |
14524 |
455.49 |
| Oct 21 2016 |
18443 |
455.49 |
| Oct 14 2016 |
14488 |
455.49 |
| Oct 14 2016 |
18432 |
455.49 |
| Oct 07 2016 |
14504 |
455.49 |
| Oct 07 2016 |
18438 |
455.49 |
| Sep 30 2016 |
14542 |
455.49 |
| Sep 30 2016 |
18458 |
455.49 |
| Sep 23 2016 |
14546 |
455.49 |
| Sep 23 2016 |
18314 |
455.49 |
| Sep 16 2016 |
14631 |
455.49 |
| Sep 16 2016 |
18354 |
455.49 |
| Sep 09 2016 |
14715 |
455.49 |
| Sep 09 2016 |
18431 |
455.49 |
| Sep 02 2016 |
14869 |
455.49 |
| Sep 02 2016 |
18570 |
455.49 |
| Aug 26 2016 |
14926 |
455.49 |
| Aug 26 2016 |
18349 |
455.49 |
| Aug 19 2016 |
14959 |
455.49 |
| Aug 19 2016 |
18365 |
455.49 |
| Aug 12 2016 |
15148 |
455.49 |
| Aug 12 2016 |
20039 |
455.49 |
| Aug 05 2016 |
15094 |
455.49 |
| Aug 05 2016 |
20156 |
455.49 |
| Jul 29 2016 |
15143 |
455.49 |
| Jul 29 2016 |
20342 |
455.49 |
| Jul 22 2016 |
15362 |
455.49 |
| Jul 22 2016 |
20561 |
455.49 |
| Jun 22 2016 |
15686 |
455.49 |
| Jun 22 2016 |
21615 |
455.49 |
| Jun 15 2016 |
15718 |
455.49 |
| Jun 15 2016 |
21801 |
455.49 |
| Jun 08 2016 |
15820 |
455.49 |
| Jun 08 2016 |
21876 |
455.49 |
| Jun 01 2016 |
15867 |
455.49 |
| Jun 01 2016 |
22173 |
455.49 |
| May 25 2016 |
15826 |
455.49 |
| May 25 2016 |
22015 |
455.49 |
| May 18 2016 |
15997 |
455.49 |
| May 18 2016 |
22229 |
455.49 |
| May 11 2016 |
15906 |
455.49 |
| May 11 2016 |
22250 |
455.49 |
| May 04 2016 |
15813 |
455.49 |
| May 04 2016 |
22131 |
455.49 |
| Apr 27 2016 |
16097 |
455.49 |
| Apr 27 2016 |
22455 |
455.49 |
| Apr 20 2016 |
16136 |
455.49 |
| Apr 20 2016 |
22459 |
455.49 |
| Apr 13 2016 |
16003 |
455.49 |
| Apr 13 2016 |
22422 |
455.49 |
| Apr 06 2016 |
16056 |
455.49 |
| Apr 06 2016 |
22668 |
455.49 |
| Mar 30 2016 |
15957 |
455.49 |
| Mar 30 2016 |
22487 |
455.49 |
| Mar 23 2016 |
15942 |
455.49 |
| Mar 23 2016 |
22639 |
455.49 |
| Mar 16 2016 |
15875 |
455.49 |
| Mar 16 2016 |
22637 |
455.49 |
| Mar 09 2016 |
15803 |
455.49 |
| Mar 09 2016 |
22677 |
455.49 |
| Mar 02 2016 |
15756 |
455.49 |
| Mar 02 2016 |
22521 |
455.49 |
| Feb 24 2016 |
15671 |
455.49 |
| Feb 24 2016 |
22417 |
455.49 |
| Feb 17 2016 |
15734 |
455.49 |
| Feb 17 2016 |
22640 |
455.49 |
| Feb 10 2016 |
15747 |
455.49 |
| Feb 10 2016 |
22617 |
455.49 |
| Feb 03 2016 |
15727 |
455.49 |
| Feb 03 2016 |
22595 |
455.49 |
