| Mar 15 2019 |
9371 |
594.55 |
| Mar 15 2019 |
19032 |
566.01 |
| Mar 15 2019 |
17269 |
546.87 |
| Mar 15 2019 |
25080 |
556.44 |
| Mar 08 2019 |
9000 |
594.55 |
| Mar 08 2019 |
18874 |
566.01 |
| Mar 08 2019 |
16976 |
546.87 |
| Mar 08 2019 |
24706 |
556.44 |
| Mar 01 2019 |
18898 |
566.01 |
| Mar 01 2019 |
9228 |
594.55 |
| Mar 01 2019 |
17096 |
546.87 |
| Mar 01 2019 |
24823 |
556.44 |
| Feb 22 2019 |
16991 |
543.05 |
| Feb 22 2019 |
18909 |
566.01 |
| Feb 22 2019 |
9253 |
594.55 |
| Feb 22 2019 |
24519 |
550.7 |
| Feb 15 2019 |
18852 |
566.01 |
| Feb 15 2019 |
9235 |
594.55 |
| Feb 15 2019 |
16825 |
543.05 |
| Feb 15 2019 |
24261 |
550.7 |
| Feb 08 2019 |
18626 |
566.01 |
| Feb 08 2019 |
9443 |
594.55 |
| Feb 08 2019 |
16770 |
543.05 |
| Feb 08 2019 |
24021 |
550.7 |
| Feb 01 2019 |
9466 |
594.55 |
| Feb 01 2019 |
16970 |
535.19 |
| Feb 01 2019 |
16775 |
543.05 |
| Feb 01 2019 |
23075 |
539.12 |
| Jan 25 2019 |
9466 |
594.55 |
| Jan 25 2019 |
17255 |
540.13 |
| Jan 25 2019 |
16815 |
543.05 |
| Jan 25 2019 |
23306 |
541.29 |
| Jan 18 2019 |
9511 |
594.55 |
| Jan 18 2019 |
17277 |
540.13 |
| Jan 18 2019 |
16890 |
543.05 |
| Jan 18 2019 |
23343 |
541.29 |
| Jan 11 2019 |
17254 |
540.13 |
| Jan 11 2019 |
9511 |
594.55 |
| Jan 11 2019 |
16890 |
543.05 |
| Jan 11 2019 |
23322 |
541.29 |
| Jan 04 2019 |
16891 |
543.05 |
| Jan 04 2019 |
17271 |
540.13 |
| Jan 04 2019 |
9511 |
594.55 |
| Jan 04 2019 |
23334 |
541.29 |
| Dec 28 2018 |
9501 |
594.55 |
| Dec 28 2018 |
17271 |
540.13 |
| Dec 28 2018 |
16891 |
543.05 |
| Dec 28 2018 |
23334 |
541.29 |
| Dec 21 2018 |
9501 |
594.55 |
| Dec 21 2018 |
17271 |
540.13 |
| Dec 21 2018 |
16891 |
543.05 |
| Dec 21 2018 |
23334 |
541.29 |
| Dec 14 2018 |
16891 |
543.05 |
| Dec 14 2018 |
9501 |
594.55 |
| Dec 14 2018 |
17271 |
540.13 |
| Dec 14 2018 |
23334 |
541.29 |
| Dec 07 2018 |
17257 |
540.13 |
| Dec 07 2018 |
9458 |
594.55 |
| Dec 07 2018 |
16891 |
543.05 |
| Dec 07 2018 |
23322 |
541.29 |
| Nov 30 2018 |
16891 |
543.05 |
| Nov 30 2018 |
17257 |
540.13 |
| Nov 30 2018 |
9458 |
594.55 |
| Nov 30 2018 |
23322 |
541.29 |
| Nov 23 2018 |
16891 |
543.05 |
| Nov 23 2018 |
17257 |
540.13 |
| Nov 23 2018 |
9465 |
594.55 |
| Nov 23 2018 |
23322 |
541.29 |
| Nov 16 2018 |
17257 |
540.13 |
| Nov 16 2018 |
9465 |
594.55 |
| Nov 16 2018 |
16891 |
543.05 |
| Nov 16 2018 |
23322 |
541.29 |
| Nov 09 2018 |
9465 |
594.55 |
| Nov 09 2018 |
17257 |
540.13 |
| Nov 09 2018 |
16892 |
543.05 |
| Nov 09 2018 |
23323 |
541.29 |
| Nov 02 2018 |
17257 |
540.13 |
| Nov 02 2018 |
9465 |
594.55 |
| Nov 02 2018 |
16892 |
543.05 |
| Nov 02 2018 |
23286 |
541.29 |
| Oct 26 2018 |
16882 |
543.05 |
| Oct 26 2018 |
9465 |
594.55 |
| Oct 26 2018 |
17257 |
540.13 |
| Oct 26 2018 |
23277 |
541.29 |
| Oct 19 2018 |
9465 |
594.55 |
| Oct 19 2018 |
17257 |
540.13 |
| Oct 19 2018 |
16911 |
543.05 |
| Oct 19 2018 |
23310 |
541.29 |
| Oct 12 2018 |
17228 |
540.13 |
| Oct 12 2018 |
9442 |
594.55 |
| Oct 12 2018 |
16837 |
543.05 |
| Oct 12 2018 |
23245 |
541.29 |
| Oct 05 2018 |
16858 |
543.05 |
| Oct 05 2018 |
17180 |
540.13 |
| Oct 05 2018 |
9442 |
594.55 |
| Oct 05 2018 |
23368 |
541.29 |
| Sep 28 2018 |
9448 |
594.55 |
| Sep 28 2018 |
17191 |
540.13 |
| Sep 28 2018 |
16459 |
543.05 |
| Sep 28 2018 |
22820 |
541.29 |
| Sep 21 2018 |
9342 |
594.55 |
| Sep 21 2018 |
17141 |
540.13 |
| Sep 21 2018 |
16414 |
543.05 |
| Sep 21 2018 |
22773 |
541.29 |
| Sep 14 2018 |
17214 |
540.13 |
| Sep 14 2018 |
9565 |
594.55 |
| Sep 14 2018 |
16485 |
543.05 |
| Sep 14 2018 |
22843 |
541.29 |
| Sep 07 2018 |
9622 |
594.55 |
| Sep 07 2018 |
16794 |
543.05 |
| Sep 07 2018 |
17364 |
540.13 |
| Sep 07 2018 |
23281 |
541.29 |
| Aug 31 2018 |
16836 |
543.05 |
| Aug 31 2018 |
17451 |
540.13 |
| Aug 31 2018 |
9711 |
594.55 |
| Aug 31 2018 |
23362 |
541.29 |
| Aug 24 2018 |
16895 |
543.05 |
| Aug 24 2018 |
17281 |
540.13 |
| Aug 24 2018 |
9834 |
594.55 |
| Aug 24 2018 |
23331 |
541.29 |
| Aug 17 2018 |
17573 |
540.13 |
| Aug 17 2018 |
16822 |
543.05 |
| Aug 17 2018 |
9806 |
594.55 |
| Aug 17 2018 |
23637 |
541.29 |
| Aug 10 2018 |
17549 |
540.13 |
| Aug 10 2018 |
9781 |
594.55 |
| Aug 10 2018 |
16817 |
543.05 |
| Aug 10 2018 |
23742 |
541.29 |
| Aug 03 2018 |
9854 |
594.55 |
| Aug 03 2018 |
17719 |
540.13 |
| Aug 03 2018 |
17037 |
543.05 |
| Aug 03 2018 |
23955 |
541.29 |
| Jul 27 2018 |
9970 |
594.55 |
| Jul 27 2018 |
17778 |
540.13 |
| Jul 27 2018 |
17255 |
543.05 |
| Jul 27 2018 |
24052 |
541.29 |
| Jul 20 2018 |
18007 |
540.13 |
| Jul 20 2018 |
10148 |
594.55 |
| Jul 20 2018 |
17210 |
543.05 |
| Jul 20 2018 |
24332 |
541.29 |
| Jul 13 2018 |
17462 |
543.05 |
| Jul 13 2018 |
10258 |
594.55 |
| Jul 13 2018 |
17770 |
540.13 |
| Jul 13 2018 |
24124 |
541.29 |
| Jul 06 2018 |
17832 |
540.13 |
| Jul 06 2018 |
17316 |
543.05 |
| Jul 06 2018 |
10259 |
594.55 |
| Jul 06 2018 |
23962 |
541.29 |
| Jun 29 2018 |
17324 |
543.05 |
| Jun 29 2018 |
10218 |
594.55 |
| Jun 29 2018 |
17774 |
540.13 |
| Jun 29 2018 |
23890 |
541.29 |
| Jun 22 2018 |
10308 |
594.55 |
| Jun 22 2018 |
18119 |
540.13 |
| Jun 22 2018 |
17613 |
543.05 |
| Jun 22 2018 |
24258 |
541.29 |
| Jun 15 2018 |
10327 |
594.55 |
| Jun 15 2018 |
17726 |
543.05 |
| Jun 15 2018 |
17976 |
540.13 |
| Jun 15 2018 |
24270 |
541.29 |
| Jun 08 2018 |
18166 |
540.13 |
| Jun 08 2018 |
10448 |
594.55 |
| Jun 08 2018 |
17815 |
543.05 |
| Jun 08 2018 |
24473 |
541.29 |
| Jun 01 2018 |
18225 |
543.05 |
| Jun 01 2018 |
18331 |
540.13 |
| Jun 01 2018 |
10376 |
594.55 |
| Jun 01 2018 |
24861 |
541.29 |
| May 25 2018 |
10405 |
594.55 |
| May 25 2018 |
18379 |
540.13 |
| May 25 2018 |
18286 |
543.05 |
| May 25 2018 |
25058 |
541.29 |
| May 18 2018 |
18447 |
543.05 |
| May 18 2018 |
18394 |
540.13 |
| May 18 2018 |
10257 |
594.55 |
| May 18 2018 |
25143 |
541.29 |
| May 11 2018 |
10188 |
594.55 |
| May 11 2018 |
18287 |
540.13 |
| May 11 2018 |
18490 |
543.05 |
| May 11 2018 |
25263 |
541.29 |
| May 04 2018 |
18482 |
540.13 |
| May 04 2018 |
18861 |
543.05 |
| May 04 2018 |
10276 |
594.55 |
| May 04 2018 |
25485 |
541.29 |
| Apr 27 2018 |
10365 |
594.55 |
| Apr 27 2018 |
18569 |
540.13 |
| Apr 27 2018 |
18689 |
543.05 |
| Apr 27 2018 |
25363 |
541.29 |
| Apr 20 2018 |
18726 |
540.13 |
| Apr 20 2018 |
10294 |
594.55 |
| Apr 20 2018 |
18738 |
543.05 |
| Apr 20 2018 |
25533 |
541.29 |
| Apr 13 2018 |
18701 |
540.13 |
| Apr 13 2018 |
18518 |
543.05 |
| Apr 13 2018 |
10080 |
594.55 |
| Apr 13 2018 |
25400 |
541.29 |
| Apr 06 2018 |
18580 |
540.13 |
| Apr 06 2018 |
10125 |
594.55 |
| Apr 06 2018 |
18951 |
543.05 |
| Apr 06 2018 |
25540 |
541.29 |
| Mar 30 2018 |
10041 |
594.55 |
| Mar 30 2018 |
18724 |
540.13 |
| Mar 30 2018 |
19385 |
543.05 |
| Mar 30 2018 |
25874 |
541.29 |
| Mar 23 2018 |
9862 |
594.55 |
| Mar 23 2018 |
19607 |
543.05 |
| Mar 23 2018 |
18736 |
540.13 |
| Mar 23 2018 |
26099 |
541.29 |
| Mar 16 2018 |
19279 |
540.02 |
| Mar 16 2018 |
19776 |
557.22 |
| Mar 16 2018 |
27007 |
552.92 |
| Mar 09 2018 |
19793 |
561.18 |
| Mar 09 2018 |
19156 |
540.02 |
| Mar 09 2018 |
27227 |
556.95 |
| Mar 02 2018 |
20028 |
561.18 |
| Mar 02 2018 |
19252 |
540.02 |
| Mar 02 2018 |
27548 |
556.95 |
| Feb 23 2018 |
20243 |
561.18 |
| Feb 23 2018 |
28066 |
561.18 |
| Feb 16 2018 |
20177 |
561.18 |
| Feb 16 2018 |
28042 |
561.18 |
| Feb 09 2018 |
20204 |
561.18 |
| Feb 09 2018 |
27721 |
561.18 |
| Feb 02 2018 |
20947 |
580.12 |
| Feb 02 2018 |
27116 |
554.46 |
| Jan 26 2018 |
20983 |
580.4 |
| Jan 26 2018 |
27186 |
554.67 |
| Jan 19 2018 |
20997 |
580.4 |
| Jan 19 2018 |
27182 |
554.67 |
| Jan 12 2018 |
20978 |
580.4 |
| Jan 12 2018 |
27181 |
554.67 |
| Jan 05 2018 |
21014 |
580.4 |
| Jan 05 2018 |
27207 |
554.67 |
| Dec 29 2017 |
21015 |
580.4 |
| Dec 29 2017 |
27207 |
554.67 |
| Dec 22 2017 |
21017 |
580.4 |
| Dec 22 2017 |
27209 |
554.67 |
| Dec 15 2017 |
21002 |
580.4 |
| Dec 15 2017 |
27202 |
554.67 |
| Dec 08 2017 |
21002 |
580.4 |
| Dec 08 2017 |
27202 |
554.67 |
| Dec 01 2017 |
21002 |
580.4 |
| Dec 01 2017 |
27202 |
554.67 |
| Nov 24 2017 |
21002 |
580.4 |
| Nov 24 2017 |
27202 |
554.67 |
| Nov 17 2017 |
21002 |
580.4 |
| Nov 17 2017 |
27203 |
554.67 |
| Nov 10 2017 |
21002 |
580.4 |
| Nov 10 2017 |
27227 |
554.67 |
| Nov 03 2017 |
21003 |
580.4 |
| Nov 03 2017 |
27228 |
554.67 |
| Oct 27 2017 |
21003 |
580.4 |
| Oct 27 2017 |
27256 |
554.67 |
| Oct 20 2017 |
21030 |
580.4 |
| Oct 20 2017 |
27176 |
554.67 |
| Oct 13 2017 |
21030 |
580.4 |
| Oct 13 2017 |
27213 |
554.67 |
| Oct 06 2017 |
21014 |
580.4 |
| Oct 06 2017 |
27205 |
554.67 |
| Sep 29 2017 |
21036 |
580.4 |
| Sep 29 2017 |
27116 |
554.67 |
| Sep 22 2017 |
21014 |
580.4 |
| Sep 22 2017 |
27406 |
554.67 |
| Sep 15 2017 |
21103 |
580.4 |
| Sep 15 2017 |
27454 |
554.67 |
| Sep 08 2017 |
21099 |
580.4 |
| Sep 08 2017 |
27573 |
554.67 |
| Sep 01 2017 |
21385 |
580.4 |
| Sep 01 2017 |
27702 |
554.67 |
| Aug 25 2017 |
21418 |
580.4 |
| Aug 25 2017 |
28096 |
554.67 |
| Aug 18 2017 |
21450 |
580.4 |
| Aug 18 2017 |
28235 |
554.67 |
| Aug 11 2017 |
21383 |
580.4 |
| Aug 11 2017 |
28278 |
554.67 |
| Aug 04 2017 |
21557 |
580.4 |
| Aug 04 2017 |
28576 |
554.67 |
| Jul 28 2017 |
21629 |
580.4 |
| Jul 28 2017 |
28777 |
554.67 |
| Jul 21 2017 |
21772 |
580.4 |
| Jul 21 2017 |
28919 |
554.67 |
| Jul 14 2017 |
21904 |
580.4 |
| Jul 14 2017 |
29060 |
554.67 |
| Jul 07 2017 |
21927 |
580.4 |
| Jul 07 2017 |
29159 |
554.67 |
| Jun 30 2017 |
22078 |
580.4 |
| Jun 30 2017 |
29247 |
554.67 |
| Jun 23 2017 |
23189 |
580.4 |
| Jun 23 2017 |
29443 |
554.67 |
| Jun 16 2017 |
23257 |
580.4 |
| Jun 16 2017 |
29440 |
554.67 |
| Jun 09 2017 |
23348 |
580.4 |
| Jun 09 2017 |
29358 |
554.67 |
| Jun 02 2017 |
23401 |
580.4 |
| Jun 02 2017 |
29750 |
554.67 |
| May 26 2017 |
24678 |
621.38 |
| May 26 2017 |
32160 |
592.59 |
| May 19 2017 |
24720 |
621.38 |
| May 19 2017 |
32607 |
592.59 |
| May 12 2017 |
24875 |
621.38 |
| May 12 2017 |
32729 |
592.59 |
| May 05 2017 |
24756 |
621.38 |
| May 05 2017 |
32650 |
592.59 |
| Apr 28 2017 |
24457 |
621.38 |
| Apr 28 2017 |
32219 |
592.59 |
| Apr 21 2017 |
24815 |
621.38 |
| Apr 21 2017 |
32622 |
592.59 |
| Apr 14 2017 |
24803 |
621.38 |
| Apr 14 2017 |
32600 |
592.59 |
| Apr 07 2017 |
25025 |
621.38 |
| Apr 07 2017 |
32304 |
592.59 |
| Mar 31 2017 |
25409 |
621.38 |
| Mar 31 2017 |
32488 |
592.59 |
| Mar 24 2017 |
25080 |
621.38 |
| Mar 24 2017 |
31950 |
592.59 |
| Mar 17 2017 |
25231 |
622.73 |
| Mar 17 2017 |
31851 |
586.42 |
| Mar 10 2017 |
26059 |
668.5 |
| Mar 10 2017 |
33222 |
620.75 |
| Mar 03 2017 |
25841 |
668.5 |
| Mar 03 2017 |
32941 |
620.75 |
| Feb 24 2017 |
25681 |
668.5 |
| Feb 24 2017 |
32932 |
620.75 |
| Feb 17 2017 |
25360 |
668.5 |
| Feb 17 2017 |
32847 |
620.75 |
| Feb 10 2017 |
25415 |
668.5 |
| Feb 10 2017 |
32997 |
620.75 |
| Feb 03 2017 |
25422 |
668.5 |
| Feb 03 2017 |
33942 |
668.5 |
| Jan 27 2017 |
25779 |
706.79 |
| Jan 27 2017 |
34396 |
706.79 |
| Jan 20 2017 |
25767 |
706.79 |
| Jan 20 2017 |
34365 |
706.79 |
| Jan 13 2017 |
25787 |
706.79 |
| Jan 13 2017 |
34353 |
706.79 |
| Jan 06 2017 |
25798 |
706.79 |
| Jan 06 2017 |
34361 |
706.79 |
| Dec 30 2016 |
25808 |
706.79 |
| Dec 30 2016 |
34371 |
706.79 |
| Dec 23 2016 |
25808 |
706.79 |
| Dec 23 2016 |
34371 |
706.79 |
| Dec 16 2016 |
25790 |
706.79 |
| Dec 16 2016 |
34362 |
706.79 |
| Dec 09 2016 |
25782 |
706.79 |
| Dec 09 2016 |
34356 |
706.79 |
| Dec 02 2016 |
25782 |
706.79 |
| Dec 02 2016 |
34357 |
706.79 |
| Nov 25 2016 |
25777 |
706.79 |
| Nov 25 2016 |
34353 |
706.79 |
| Nov 18 2016 |
25777 |
706.79 |
| Nov 18 2016 |
34353 |
706.79 |
| Nov 11 2016 |
25777 |
706.79 |
| Nov 11 2016 |
34307 |
706.79 |
| Nov 04 2016 |
25777 |
706.79 |
| Nov 04 2016 |
34307 |
706.79 |
| Oct 28 2016 |
25778 |
706.79 |
| Oct 28 2016 |
34313 |
706.79 |
| Oct 21 2016 |
25776 |
706.79 |
| Oct 21 2016 |
34334 |
706.79 |
| Oct 14 2016 |
25671 |
706.79 |
| Oct 14 2016 |
34283 |
706.79 |
| Oct 07 2016 |
25706 |
706.79 |
| Oct 07 2016 |
34338 |
706.79 |
| Sep 30 2016 |
25773 |
706.79 |
| Sep 30 2016 |
34383 |
706.79 |
| Sep 23 2016 |
25927 |
706.79 |
| Sep 23 2016 |
34229 |
706.79 |
| Sep 16 2016 |
26032 |
706.79 |
| Sep 16 2016 |
34221 |
706.79 |
| Sep 09 2016 |
26153 |
706.79 |
| Sep 09 2016 |
34383 |
706.79 |
| Sep 02 2016 |
26316 |
706.79 |
| Sep 02 2016 |
34516 |
706.79 |
| Aug 26 2016 |
26390 |
706.79 |
| Aug 26 2016 |
34336 |
706.79 |
| Aug 19 2016 |
26441 |
706.79 |
| Aug 19 2016 |
34327 |
706.79 |
| Aug 12 2016 |
26791 |
706.79 |
| Aug 12 2016 |
37065 |
706.79 |
| Aug 05 2016 |
26595 |
706.79 |
| Aug 05 2016 |
37218 |
706.79 |
| Jul 29 2016 |
26712 |
706.79 |
| Jul 29 2016 |
37519 |
706.79 |
| Jul 22 2016 |
26969 |
706.79 |
| Jul 22 2016 |
37745 |
706.79 |
| Jun 22 2016 |
27267 |
706.79 |
| Jun 22 2016 |
38881 |
706.79 |
| Jun 15 2016 |
27342 |
706.79 |
| Jun 15 2016 |
39386 |
706.79 |
| Jun 08 2016 |
27550 |
706.79 |
| Jun 08 2016 |
39612 |
706.79 |
| Jun 01 2016 |
27616 |
706.79 |
| Jun 01 2016 |
39876 |
706.79 |
| May 25 2016 |
27338 |
688.03 |
| May 25 2016 |
39412 |
688.03 |
| May 18 2016 |
27589 |
688.03 |
| May 18 2016 |
39787 |
688.03 |
| May 11 2016 |
27479 |
688.03 |
| May 11 2016 |
39859 |
688.03 |
| May 04 2016 |
27340 |
688.03 |
| May 04 2016 |
39733 |
688.03 |
| Apr 27 2016 |
27770 |
688.03 |
| Apr 27 2016 |
40233 |
688.03 |
| Apr 20 2016 |
27861 |
688.03 |
| Apr 20 2016 |
40221 |
688.03 |
| Apr 13 2016 |
27572 |
688.03 |
| Apr 13 2016 |
40254 |
688.03 |
| Apr 06 2016 |
27869 |
688.03 |
| Apr 06 2016 |
40822 |
688.03 |
| Mar 30 2016 |
27761 |
688.03 |
| Mar 30 2016 |
40629 |
688.03 |
| Mar 23 2016 |
27657 |
688.03 |
| Mar 23 2016 |
40763 |
688.03 |
| Mar 16 2016 |
27661 |
688.03 |
| Mar 16 2016 |
40823 |
688.03 |
| Mar 09 2016 |
27193 |
665.68 |
| Mar 09 2016 |
40364 |
665.68 |
| Mar 02 2016 |
27111 |
665.68 |
| Mar 02 2016 |
39888 |
665.68 |
| Feb 24 2016 |
26964 |
665.68 |
| Feb 24 2016 |
39694 |
665.68 |
| Feb 17 2016 |
27106 |
665.68 |
| Feb 17 2016 |
40106 |
665.68 |
| Feb 10 2016 |
26951 |
665.68 |
| Feb 10 2016 |
39832 |
665.68 |
| Feb 03 2016 |
26940 |
665.68 |
| Feb 03 2016 |
39790 |
665.68 |
