| Jul 08 2021 |
8686 |
532.86 |
| Jul 08 2021 |
10329 |
532.86 |
| Jul 01 2021 |
8795 |
532.86 |
| Jul 01 2021 |
10295 |
532.86 |
| Jun 24 2021 |
8858 |
532.86 |
| Jun 24 2021 |
10228 |
532.86 |
| Jun 17 2021 |
8809 |
532.86 |
| Jun 17 2021 |
10128 |
532.86 |
| Jun 10 2021 |
8718 |
532.86 |
| Jun 10 2021 |
9732 |
532.86 |
| Jun 03 2021 |
9491 |
532.86 |
| May 27 2021 |
8658 |
532.86 |
| May 27 2021 |
9514 |
532.86 |
| May 07 2021 |
21933 |
532.86 |
| Jul 10 2020 |
9123 |
532.86 |
| Jul 10 2020 |
13947 |
532.86 |
| Jul 03 2020 |
9380 |
532.86 |
| Jul 03 2020 |
14157 |
532.86 |
| Jun 26 2020 |
9770 |
532.86 |
| Jun 26 2020 |
14835 |
532.86 |
| Jun 19 2020 |
10039 |
532.86 |
| Jun 19 2020 |
15372 |
532.86 |
| Jun 12 2020 |
10581 |
532.86 |
| Jun 12 2020 |
15939 |
532.86 |
| Jun 05 2020 |
10829 |
532.86 |
| Jun 05 2020 |
16506 |
532.86 |
| May 29 2020 |
11150 |
532.86 |
| May 29 2020 |
17003 |
532.86 |
| May 22 2020 |
11448 |
532.86 |
| May 22 2020 |
17505 |
532.86 |
| May 15 2020 |
12028 |
532.86 |
| May 15 2020 |
18052 |
532.86 |
| May 08 2020 |
12344 |
532.86 |
| May 08 2020 |
18507 |
532.86 |
| May 01 2020 |
12947 |
532.86 |
| May 01 2020 |
19305 |
532.86 |
| Apr 24 2020 |
13501 |
532.86 |
| Apr 24 2020 |
20683 |
532.86 |
| Apr 17 2020 |
13945 |
532.86 |
| Apr 17 2020 |
21088 |
532.86 |
| Apr 10 2020 |
12430 |
501.49 |
| Apr 10 2020 |
18422 |
501.49 |
| Apr 03 2020 |
12912 |
501.49 |
| Apr 03 2020 |
18898 |
501.49 |
| Mar 27 2020 |
13363 |
501.49 |
| Mar 27 2020 |
19396 |
501.49 |
| Mar 20 2020 |
13601 |
501.49 |
| Mar 20 2020 |
19655 |
501.49 |
| Mar 13 2020 |
13842 |
501.49 |
| Mar 13 2020 |
19907 |
501.49 |
| Mar 06 2020 |
14086 |
501.49 |
| Mar 06 2020 |
20095 |
501.49 |
| Feb 28 2020 |
14107 |
501.49 |
| Feb 28 2020 |
20089 |
501.49 |
| Feb 21 2020 |
13917 |
501.49 |
| Feb 21 2020 |
19917 |
501.49 |
| Feb 14 2020 |
13964 |
501.49 |
| Feb 14 2020 |
19960 |
501.49 |
| Feb 07 2020 |
13896 |
501.49 |
| Feb 07 2020 |
19817 |
501.49 |
| Jan 31 2020 |
13979 |
501.49 |
| Jan 31 2020 |
19875 |
501.49 |
| Jan 24 2020 |
13996 |
501.49 |
| Jan 24 2020 |
19900 |
501.49 |
| Jan 17 2020 |
14009 |
501.49 |
| Jan 17 2020 |
19796 |
501.49 |
| Jan 10 2020 |
14009 |
501.49 |
| Jan 10 2020 |
19793 |
501.49 |
| Jan 03 2020 |
14011 |
501.49 |
| Jan 03 2020 |
19804 |
501.49 |
| Dec 27 2019 |
14011 |
501.49 |
| Dec 27 2019 |
19802 |
501.49 |
| Dec 20 2019 |
14011 |
501.49 |
| Dec 20 2019 |
19802 |
501.49 |
| Dec 13 2019 |
14012 |
501.49 |
| Dec 13 2019 |
19803 |
501.49 |
| Dec 06 2019 |
14012 |
501.49 |
| Dec 06 2019 |
19785 |
501.49 |
| Nov 29 2019 |
14012 |
501.49 |
| Nov 29 2019 |
19775 |
501.49 |
| Nov 22 2019 |
14012 |
501.49 |
| Nov 22 2019 |
19775 |
501.49 |
| Nov 15 2019 |
14012 |
501.49 |
| Nov 15 2019 |
19780 |
501.49 |
| Nov 08 2019 |
13965 |
501.49 |
| Nov 08 2019 |
19703 |
501.49 |
| Nov 01 2019 |
13683 |
501.49 |
| Nov 01 2019 |
19439 |
501.49 |
| Oct 25 2019 |
13683 |
501.49 |
| Oct 25 2019 |
19457 |
501.49 |
| Oct 18 2019 |
13759 |
501.49 |
| Oct 18 2019 |
19503 |
501.49 |
| Oct 11 2019 |
13708 |
501.49 |
| Oct 11 2019 |
19461 |
501.49 |
| Oct 04 2019 |
13677 |
501.49 |
| Oct 04 2019 |
19434 |
501.49 |
| Sep 27 2019 |
13682 |
501.49 |
| Sep 27 2019 |
19570 |
501.49 |
| Sep 20 2019 |
13635 |
501.49 |
| Sep 20 2019 |
19551 |
501.49 |
| Sep 13 2019 |
13723 |
501.49 |
| Sep 13 2019 |
19601 |
501.49 |
| Sep 06 2019 |
13986 |
501.49 |
| Sep 06 2019 |
19940 |
501.49 |
| Aug 30 2019 |
14058 |
501.49 |
| Aug 30 2019 |
20071 |
501.49 |
| Aug 23 2019 |
14249 |
501.49 |
| Aug 23 2019 |
20291 |
501.49 |
| Aug 16 2019 |
14166 |
501.49 |
| Aug 16 2019 |
20209 |
501.49 |
| Aug 09 2019 |
14238 |
501.49 |
| Aug 09 2019 |
20278 |
501.49 |
| Aug 02 2019 |
14367 |
501.49 |
| Aug 02 2019 |
20427 |
501.49 |
| Jul 26 2019 |
11602 |
470.12 |
| Jul 26 2019 |
16559 |
470.12 |
| Jul 19 2019 |
11789 |
470.12 |
| Jul 19 2019 |
16711 |
470.12 |
| Jul 12 2019 |
11776 |
470.12 |
| Jul 12 2019 |
16813 |
470.12 |
| Jul 05 2019 |
11942 |
470.12 |
| Jul 05 2019 |
17175 |
470.12 |
| Jun 28 2019 |
12019 |
470.12 |
| Jun 28 2019 |
17354 |
470.12 |
| Jun 21 2019 |
12004 |
470.12 |
| Jun 21 2019 |
17225 |
470.12 |
| Jun 14 2019 |
11997 |
470.12 |
| Jun 14 2019 |
17360 |
470.12 |
| Jun 07 2019 |
14366 |
494.78 |
| Jun 07 2019 |
20778 |
494.78 |
| May 31 2019 |
14333 |
494.78 |
| May 31 2019 |
20701 |
494.78 |
| May 24 2019 |
14073 |
487.18 |
| May 24 2019 |
5994 |
464.86 |
| May 24 2019 |
11451 |
463.96 |
| May 24 2019 |
16082 |
459.39 |
| May 17 2019 |
11503 |
463.96 |
| May 17 2019 |
14129 |
487.18 |
| May 17 2019 |
6092 |
464.86 |
| May 17 2019 |
16055 |
459.39 |
| May 10 2019 |
11586 |
463.96 |
| May 10 2019 |
6078 |
464.86 |
| May 10 2019 |
14096 |
487.18 |
| May 10 2019 |
16001 |
459.39 |
| May 03 2019 |
14114 |
487.18 |
| May 03 2019 |
6148 |
464.86 |
| May 03 2019 |
11652 |
463.96 |
| May 03 2019 |
16059 |
459.39 |
| Apr 26 2019 |
14107 |
487.18 |
| Apr 26 2019 |
6147 |
464.86 |
| Apr 26 2019 |
11805 |
463.96 |
| Apr 26 2019 |
15726 |
459.39 |
| Apr 19 2019 |
14263 |
487.18 |
| Apr 19 2019 |
6196 |
464.86 |
| Apr 19 2019 |
8652 |
433.45 |
| Apr 19 2019 |
12116 |
433.45 |
| Apr 18 2019 |
8660 |
433.45 |
| Apr 18 2019 |
14280 |
487.18 |
| Apr 18 2019 |
6205 |
464.86 |
| Apr 12 2019 |
14440 |
487.18 |
| Apr 12 2019 |
6208 |
464.86 |
| Apr 12 2019 |
9659 |
443.31 |
| Apr 12 2019 |
12250 |
434.09 |
| Apr 05 2019 |
14157 |
487.18 |
| Apr 05 2019 |
6122 |
464.86 |
| Apr 05 2019 |
9256 |
443.31 |
| Apr 05 2019 |
11887 |
434.09 |
| Mar 29 2019 |
13938 |
487.18 |
| Mar 29 2019 |
5853 |
464.86 |
| Mar 29 2019 |
9196 |
443.31 |
| Mar 29 2019 |
11762 |
434.09 |
| Mar 22 2019 |
9076 |
443.31 |
| Mar 22 2019 |
13732 |
487.18 |
| Mar 22 2019 |
5965 |
464.86 |
| Mar 22 2019 |
11630 |
434.09 |
| Mar 15 2019 |
6223 |
464.86 |
| Mar 15 2019 |
13658 |
487.18 |
| Mar 15 2019 |
9216 |
443.31 |
| Mar 15 2019 |
11670 |
434.09 |
| Mar 08 2019 |
5963 |
464.86 |
| Mar 08 2019 |
13568 |
487.18 |
| Mar 08 2019 |
9049 |
443.31 |
| Mar 08 2019 |
11500 |
434.09 |
| Mar 01 2019 |
13578 |
487.18 |
| Mar 01 2019 |
6094 |
464.86 |
| Mar 01 2019 |
9123 |
443.31 |
| Mar 01 2019 |
11546 |
434.09 |
| Feb 22 2019 |
9142 |
443.31 |
| Feb 22 2019 |
13598 |
487.18 |
| Feb 22 2019 |
6098 |
464.86 |
| Feb 22 2019 |
11580 |
434.09 |
| Feb 15 2019 |
13507 |
487.18 |
| Feb 15 2019 |
6090 |
464.86 |
| Feb 15 2019 |
9122 |
443.31 |
| Feb 15 2019 |
11503 |
434.09 |
| Feb 08 2019 |
13351 |
487.18 |
| Feb 08 2019 |
6232 |
464.86 |
| Feb 08 2019 |
9065 |
443.31 |
| Feb 08 2019 |
11417 |
434.09 |
| Feb 01 2019 |
6246 |
464.86 |
| Feb 01 2019 |
13386 |
487.18 |
| Feb 01 2019 |
9076 |
443.31 |
| Feb 01 2019 |
11418 |
434.09 |
| Jan 25 2019 |
6246 |
464.86 |
| Jan 25 2019 |
13395 |
487.18 |
| Jan 25 2019 |
9082 |
443.31 |
| Jan 25 2019 |
11453 |
434.09 |
| Jan 18 2019 |
6262 |
464.86 |
| Jan 18 2019 |
13412 |
487.18 |
| Jan 18 2019 |
9124 |
443.31 |
| Jan 18 2019 |
11467 |
434.09 |
| Jan 11 2019 |
13394 |
487.18 |
| Jan 11 2019 |
6262 |
464.86 |
| Jan 11 2019 |
9124 |
443.31 |
| Jan 11 2019 |
11461 |
434.09 |
| Jan 04 2019 |
9125 |
443.31 |
| Jan 04 2019 |
13407 |
487.18 |
| Jan 04 2019 |
6262 |
464.86 |
| Jan 04 2019 |
11475 |
434.09 |
| Dec 28 2018 |
6268 |
464.86 |
| Dec 28 2018 |
13407 |
487.18 |
| Dec 28 2018 |
9125 |
443.31 |
| Dec 28 2018 |
11475 |
434.09 |
| Dec 21 2018 |
6268 |
464.86 |
| Dec 21 2018 |
13407 |
487.18 |
| Dec 21 2018 |
9125 |
443.31 |
| Dec 21 2018 |
11475 |
434.09 |
| Dec 14 2018 |
9125 |
443.31 |
| Dec 14 2018 |
6268 |
464.86 |
| Dec 14 2018 |
13407 |
487.18 |
| Dec 14 2018 |
11475 |
434.09 |
| Dec 07 2018 |
13400 |
487.18 |
| Dec 07 2018 |
6257 |
464.86 |
| Dec 07 2018 |
9125 |
443.31 |
| Dec 07 2018 |
11473 |
434.09 |
| Nov 30 2018 |
9125 |
443.31 |
| Nov 30 2018 |
13400 |
487.18 |
| Nov 30 2018 |
6257 |
464.86 |
| Nov 30 2018 |
11473 |
434.09 |
| Nov 23 2018 |
9125 |
443.31 |
| Nov 23 2018 |
13400 |
487.18 |
| Nov 23 2018 |
6259 |
464.86 |
| Nov 23 2018 |
11473 |
434.09 |
| Nov 16 2018 |
13400 |
487.18 |
| Nov 16 2018 |
6259 |
464.86 |
| Nov 16 2018 |
9125 |
443.31 |
| Nov 16 2018 |
11473 |
434.09 |
| Nov 09 2018 |
6259 |
464.86 |
| Nov 09 2018 |
13400 |
487.18 |
| Nov 09 2018 |
9126 |
443.31 |
| Nov 09 2018 |
11474 |
434.09 |
| Nov 02 2018 |
13400 |
487.18 |
| Nov 02 2018 |
6259 |
464.86 |
| Nov 02 2018 |
9126 |
443.31 |
| Nov 02 2018 |
11447 |
434.09 |
| Oct 26 2018 |
9125 |
443.31 |
| Oct 26 2018 |
6259 |
464.86 |
| Oct 26 2018 |
13400 |
487.18 |
| Oct 26 2018 |
11447 |
434.09 |
| Oct 19 2018 |
6259 |
464.86 |
| Oct 19 2018 |
13400 |
487.18 |
| Oct 19 2018 |
9150 |
443.31 |
| Oct 19 2018 |
11467 |
434.09 |
| Oct 12 2018 |
13373 |
487.18 |
| Oct 12 2018 |
6248 |
464.86 |
| Oct 12 2018 |
9109 |
443.31 |
| Oct 12 2018 |
11424 |
434.09 |
| Oct 05 2018 |
9126 |
443.31 |
| Oct 05 2018 |
13342 |
487.18 |
| Oct 05 2018 |
6248 |
464.86 |
| Oct 05 2018 |
11521 |
434.09 |
| Sep 28 2018 |
6254 |
464.86 |
| Sep 28 2018 |
13356 |
487.18 |
| Sep 28 2018 |
8923 |
443.31 |
| Sep 28 2018 |
11235 |
434.09 |
| Sep 21 2018 |
6187 |
464.86 |
| Sep 21 2018 |
13326 |
487.18 |
| Sep 21 2018 |
8897 |
443.31 |
| Sep 21 2018 |
11218 |
434.09 |
| Sep 14 2018 |
13390 |
487.18 |
| Sep 14 2018 |
6323 |
464.86 |
| Sep 14 2018 |
8934 |
443.31 |
| Sep 14 2018 |
11250 |
434.09 |
| Sep 07 2018 |
6354 |
464.86 |
| Sep 07 2018 |
9082 |
443.31 |
| Sep 07 2018 |
13513 |
487.18 |
| Sep 07 2018 |
11440 |
434.09 |
| Aug 31 2018 |
9107 |
443.31 |
| Aug 31 2018 |
13600 |
487.18 |
| Aug 31 2018 |
6443 |
464.86 |
| Aug 31 2018 |
11520 |
434.09 |
| Aug 24 2018 |
9134 |
443.31 |
| Aug 24 2018 |
13487 |
487.18 |
| Aug 24 2018 |
6539 |
464.86 |
| Aug 24 2018 |
11540 |
434.09 |
| Aug 17 2018 |
13718 |
487.18 |
| Aug 17 2018 |
9126 |
443.31 |
| Aug 17 2018 |
6537 |
464.86 |
| Aug 17 2018 |
11692 |
434.09 |
| Aug 10 2018 |
13705 |
487.18 |
| Aug 10 2018 |
6530 |
464.86 |
| Aug 10 2018 |
9160 |
443.31 |
| Aug 10 2018 |
11812 |
434.09 |
| Aug 03 2018 |
6575 |
464.86 |
| Aug 03 2018 |
13848 |
487.18 |
| Aug 03 2018 |
9300 |
443.31 |
| Aug 03 2018 |
11921 |
434.09 |
| Jul 27 2018 |
6655 |
464.86 |
| Jul 27 2018 |
13861 |
487.18 |
| Jul 27 2018 |
9381 |
443.31 |
| Jul 27 2018 |
11960 |
434.09 |
| Jul 20 2018 |
14068 |
487.18 |
| Jul 20 2018 |
6775 |
464.86 |
| Jul 20 2018 |
9344 |
443.31 |
| Jul 20 2018 |
12132 |
434.09 |
| Jul 13 2018 |
9537 |
443.31 |
| Jul 13 2018 |
6858 |
464.86 |
| Jul 13 2018 |
13872 |
487.18 |
| Jul 13 2018 |
12011 |
434.09 |
| Jul 06 2018 |
13840 |
487.18 |
| Jul 06 2018 |
9363 |
443.31 |
| Jul 06 2018 |
6842 |
464.86 |
| Jul 06 2018 |
11792 |
434.09 |
| Jun 29 2018 |
9392 |
443.31 |
| Jun 29 2018 |
6820 |
464.86 |
| Jun 29 2018 |
13837 |
487.18 |
| Jun 29 2018 |
11803 |
434.09 |
| Jun 22 2018 |
6923 |
464.86 |
| Jun 22 2018 |
14148 |
487.18 |
| Jun 22 2018 |
9595 |
443.31 |
| Jun 22 2018 |
12046 |
434.09 |
| Jun 15 2018 |
6942 |
464.86 |
| Jun 15 2018 |
9658 |
443.31 |
| Jun 15 2018 |
14103 |
487.18 |
| Jun 15 2018 |
12051 |
434.09 |
| Jun 08 2018 |
14263 |
487.18 |
| Jun 08 2018 |
7035 |
464.86 |
| Jun 08 2018 |
7791 |
424.28 |
| Jun 08 2018 |
12212 |
434.09 |
| Jun 01 2018 |
8097 |
424.28 |
| Jun 01 2018 |
14362 |
487.18 |
| Jun 01 2018 |
6990 |
464.86 |
| Jun 01 2018 |
12519 |
434.09 |
| May 25 2018 |
7222 |
415.41 |
| May 25 2018 |
10249 |
415.41 |
| May 18 2018 |
7286 |
415.41 |
| May 18 2018 |
10221 |
415.41 |
| May 11 2018 |
9150 |
433.28 |
| May 11 2018 |
12744 |
433.28 |
| May 04 2018 |
9331 |
433.28 |
| May 04 2018 |
12896 |
433.28 |
| Apr 27 2018 |
9273 |
433.28 |
| Apr 27 2018 |
12835 |
433.28 |
| Apr 20 2018 |
5865 |
398.35 |
| Apr 20 2018 |
8343 |
398.35 |
| Apr 13 2018 |
5836 |
398.35 |
| Apr 13 2018 |
8349 |
398.35 |
| Apr 06 2018 |
5969 |
398.35 |
| Apr 06 2018 |
8408 |
398.35 |
| Mar 30 2018 |
6147 |
398.35 |
| Mar 30 2018 |
8550 |
398.35 |
| Mar 23 2018 |
6235 |
398.35 |
| Mar 23 2018 |
8658 |
398.35 |
| Mar 16 2018 |
6197 |
398.35 |
| Mar 16 2018 |
8642 |
398.35 |
| Mar 09 2018 |
6233 |
398.35 |
| Mar 09 2018 |
8628 |
398.35 |
| Mar 02 2018 |
6265 |
398.35 |
| Mar 02 2018 |
8808 |
398.35 |
| Feb 23 2018 |
6337 |
398.35 |
| Feb 23 2018 |
8881 |
398.35 |
| Feb 16 2018 |
6362 |
398.35 |
| Feb 16 2018 |
8902 |
398.35 |
| Feb 09 2018 |
6321 |
398.35 |
| Feb 09 2018 |
8866 |
398.35 |
| Feb 02 2018 |
6305 |
398.35 |
| Feb 02 2018 |
8852 |
398.35 |
| Jan 26 2018 |
6333 |
398.35 |
| Jan 26 2018 |
8869 |
398.35 |
| Jan 19 2018 |
6335 |
398.35 |
| Jan 19 2018 |
8870 |
398.35 |
| Jan 12 2018 |
6340 |
398.35 |
| Jan 12 2018 |
8871 |
398.35 |
| Jan 05 2018 |
6340 |
398.35 |
| Jan 05 2018 |
8882 |
398.35 |
| Dec 29 2017 |
6340 |
398.35 |
| Dec 29 2017 |
8883 |
398.35 |
| Dec 22 2017 |
6340 |
398.35 |
| Dec 22 2017 |
8884 |
398.35 |
| Dec 15 2017 |
6340 |
398.35 |
| Dec 15 2017 |
8881 |
398.35 |
| Dec 08 2017 |
6340 |
398.35 |
| Dec 08 2017 |
8881 |
398.35 |
| Dec 01 2017 |
6340 |
398.35 |
| Dec 01 2017 |
8881 |
398.35 |
| Nov 24 2017 |
6340 |
398.35 |
| Nov 24 2017 |
8881 |
398.35 |
| Nov 17 2017 |
6340 |
398.35 |
| Nov 17 2017 |
8881 |
398.35 |
| Nov 10 2017 |
6343 |
398.35 |
| Nov 10 2017 |
8887 |
398.35 |
| Nov 03 2017 |
6343 |
398.35 |
| Nov 03 2017 |
8887 |
398.35 |
| Oct 27 2017 |
6393 |
398.35 |
| Oct 27 2017 |
8928 |
398.35 |
| Oct 20 2017 |
6345 |
398.35 |
| Oct 20 2017 |
8904 |
398.35 |
| Oct 13 2017 |
6372 |
398.35 |
| Oct 13 2017 |
8921 |
398.35 |
| Oct 06 2017 |
6375 |
398.35 |
| Oct 06 2017 |
8920 |
398.35 |
| Sep 29 2017 |
6374 |
398.35 |
| Sep 29 2017 |
8854 |
398.35 |
| Sep 22 2017 |
6461 |
398.35 |
| Sep 22 2017 |
8938 |
398.35 |
| Sep 15 2017 |
6487 |
398.35 |
| Sep 15 2017 |
9008 |
398.35 |
| Sep 08 2017 |
6440 |
398.35 |
| Sep 08 2017 |
9107 |
398.35 |
| Sep 01 2017 |
6435 |
398.35 |
| Sep 01 2017 |
9105 |
398.35 |
| Aug 25 2017 |
6802 |
398.35 |
| Aug 25 2017 |
9456 |
398.35 |
| Aug 18 2017 |
6840 |
398.35 |
| Aug 18 2017 |
9544 |
398.35 |
| Aug 11 2017 |
6879 |
398.35 |
| Aug 11 2017 |
9589 |
398.35 |
| Aug 04 2017 |
6919 |
398.35 |
| Aug 04 2017 |
9665 |
398.35 |
| Jul 28 2017 |
6965 |
398.35 |
| Jul 28 2017 |
9767 |
398.35 |
| Jul 21 2017 |
7089 |
398.35 |
| Jul 21 2017 |
9911 |
398.35 |
| Jul 14 2017 |
7134 |
398.35 |
| Jul 14 2017 |
9973 |
398.35 |
| Jul 07 2017 |
7169 |
398.35 |
| Jul 07 2017 |
10015 |
398.35 |
| Jun 30 2017 |
7189 |
398.35 |
| Jun 30 2017 |
10057 |
398.35 |
| Jun 23 2017 |
7328 |
398.35 |
| Jun 23 2017 |
10127 |
398.35 |
| Jun 16 2017 |
7341 |
398.35 |
| Jun 16 2017 |
10136 |
398.35 |
| Jun 09 2017 |
7207 |
398.35 |
| Jun 09 2017 |
10026 |
398.35 |
| Jun 02 2017 |
7470 |
398.35 |
| Jun 02 2017 |
10241 |
398.35 |
| May 26 2017 |
7496 |
398.35 |
| May 26 2017 |
10293 |
398.35 |
| May 19 2017 |
7664 |
398.35 |
| May 19 2017 |
10407 |
398.35 |
| May 12 2017 |
2361 |
327.7 |
| May 12 2017 |
3372 |
327.7 |
| Mar 17 2017 |
7280 |
392.02 |
| Mar 17 2017 |
9757 |
392.02 |
| Mar 10 2017 |
7309 |
392.02 |
| Mar 10 2017 |
9828 |
392.02 |
| Mar 03 2017 |
7272 |
392.02 |
| Mar 03 2017 |
9796 |
392.02 |
| Feb 24 2017 |
3580 |
368.58 |
| Feb 24 2017 |
9801 |
409.1 |
| Feb 24 2017 |
6297 |
381.25 |
| Feb 24 2017 |
9378 |
388.21 |
| Feb 17 2017 |
3516 |
368.58 |
| Feb 17 2017 |
11216 |
423.96 |
| Feb 17 2017 |
6339 |
381.25 |
| Feb 17 2017 |
10721 |
398.34 |
| Feb 10 2017 |
11257 |
423.96 |
| Feb 10 2017 |
3554 |
368.58 |
| Feb 10 2017 |
6414 |
381.25 |
| Feb 10 2017 |
10785 |
398.34 |
| Feb 03 2017 |
6427 |
381.25 |
| Feb 03 2017 |
11260 |
423.96 |
| Feb 03 2017 |
3551 |
368.58 |
| Feb 03 2017 |
10769 |
398.34 |
| Jan 27 2017 |
3548 |
368.58 |
| Jan 27 2017 |
11288 |
423.96 |
| Jan 27 2017 |
6784 |
384.9 |
| Jan 27 2017 |
9681 |
389.74 |
| Jan 20 2017 |
3547 |
368.58 |
| Jan 20 2017 |
11262 |
423.96 |
| Jan 20 2017 |
6777 |
384.9 |
| Jan 20 2017 |
9670 |
389.74 |
| Jan 13 2017 |
6785 |
384.9 |
| Jan 13 2017 |
3547 |
368.58 |
| Jan 13 2017 |
11267 |
423.96 |
| Jan 13 2017 |
9679 |
389.74 |
| Jan 06 2017 |
6785 |
384.9 |
| Jan 06 2017 |
11249 |
423.96 |
| Jan 06 2017 |
3547 |
368.58 |
| Jan 06 2017 |
9659 |
389.74 |
| Dec 30 2016 |
11252 |
423.96 |
| Dec 30 2016 |
3552 |
368.58 |
| Dec 30 2016 |
6785 |
384.9 |
| Dec 30 2016 |
9660 |
389.74 |
| Dec 23 2016 |
6785 |
384.9 |
| Dec 23 2016 |
11252 |
423.96 |
| Dec 23 2016 |
3552 |
368.58 |
| Dec 23 2016 |
9660 |
389.74 |
| Dec 16 2016 |
6785 |
384.9 |
| Dec 16 2016 |
3552 |
368.58 |
| Dec 16 2016 |
11252 |
423.96 |
| Dec 16 2016 |
9660 |
389.74 |
| Dec 09 2016 |
3552 |
368.58 |
| Dec 09 2016 |
11255 |
423.96 |
| Dec 09 2016 |
6782 |
384.9 |
| Dec 09 2016 |
9660 |
389.74 |
| Dec 02 2016 |
11255 |
423.96 |
| Dec 02 2016 |
3552 |
368.58 |
| Dec 02 2016 |
6782 |
384.9 |
| Dec 02 2016 |
9661 |
389.74 |
| Nov 25 2016 |
6782 |
384.9 |
| Nov 25 2016 |
3546 |
368.58 |
| Nov 25 2016 |
11251 |
423.96 |
| Nov 25 2016 |
9659 |
389.74 |
| Nov 18 2016 |
3546 |
368.58 |
| Nov 18 2016 |
11251 |
423.96 |
| Nov 18 2016 |
6782 |
384.9 |
| Nov 18 2016 |
9659 |
389.74 |
| Nov 11 2016 |
11251 |
423.96 |
| Nov 11 2016 |
3546 |
368.58 |
| Nov 11 2016 |
6775 |
384.9 |
| Nov 11 2016 |
9655 |
389.74 |
| Nov 04 2016 |
3546 |
368.58 |
| Nov 04 2016 |
11251 |
423.96 |
| Nov 04 2016 |
6775 |
384.9 |
| Nov 04 2016 |
9655 |
389.74 |
| Oct 28 2016 |
6789 |
384.9 |
| Oct 28 2016 |
3541 |
368.58 |
| Oct 28 2016 |
11252 |
423.96 |
| Oct 28 2016 |
9672 |
389.74 |
| Oct 21 2016 |
3541 |
368.58 |
| Oct 21 2016 |
11252 |
423.96 |
| Oct 21 2016 |
6794 |
384.9 |
| Oct 21 2016 |
9676 |
389.74 |
| Oct 14 2016 |
11248 |
423.96 |
| Oct 14 2016 |
3548 |
368.58 |
| Oct 14 2016 |
6802 |
384.9 |
| Oct 14 2016 |
9721 |
389.74 |
| Oct 07 2016 |
6792 |
384.9 |
| Oct 07 2016 |
11265 |
423.96 |
| Oct 07 2016 |
3548 |
368.58 |
| Oct 07 2016 |
9717 |
389.74 |
| Sep 30 2016 |
3579 |
368.58 |
| Sep 30 2016 |
11286 |
423.96 |
| Sep 30 2016 |
6798 |
384.9 |
| Sep 30 2016 |
9727 |
389.74 |
| Sep 23 2016 |
3565 |
368.58 |
| Sep 23 2016 |
11282 |
423.96 |
| Sep 23 2016 |
6739 |
384.9 |
| Sep 23 2016 |
9685 |
389.74 |
| Sep 16 2016 |
3565 |
368.58 |
| Sep 16 2016 |
11337 |
423.96 |
| Sep 16 2016 |
6710 |
384.9 |
| Sep 16 2016 |
9706 |
389.74 |
| Sep 09 2016 |
3651 |
368.58 |
| Sep 09 2016 |
11408 |
423.96 |
| Sep 09 2016 |
6791 |
384.9 |
| Sep 09 2016 |
9747 |
389.74 |
| Sep 02 2016 |
3727 |
368.58 |
| Sep 02 2016 |
11582 |
423.96 |
| Sep 02 2016 |
6807 |
384.9 |
| Sep 02 2016 |
9872 |
389.74 |
| Aug 26 2016 |
11636 |
423.96 |
| Aug 26 2016 |
3661 |
368.58 |
| Aug 26 2016 |
6501 |
384.9 |
| Aug 26 2016 |
9593 |
389.74 |
| Aug 19 2016 |
6506 |
384.9 |
| Aug 19 2016 |
11675 |
423.96 |
| Aug 19 2016 |
3729 |
368.58 |
| Aug 19 2016 |
9604 |
389.74 |
| Aug 12 2016 |
4102 |
368.58 |
| Aug 12 2016 |
11815 |
423.96 |
| Aug 12 2016 |
6505 |
384.9 |
| Aug 12 2016 |
9619 |
381.63 |
| Aug 05 2016 |
11793 |
423.96 |
| Aug 05 2016 |
4115 |
368.58 |
| Aug 05 2016 |
6550 |
384.9 |
| Aug 05 2016 |
9734 |
381.63 |
| Jul 29 2016 |
6445 |
384.9 |
| Jul 29 2016 |
4102 |
368.58 |
| Jul 29 2016 |
11818 |
423.96 |
| Jul 29 2016 |
9805 |
381.63 |
| Jul 22 2016 |
6553 |
384.9 |
| Jul 22 2016 |
4222 |
368.58 |
| Jul 22 2016 |
12028 |
423.96 |
| Jul 22 2016 |
9952 |
381.63 |
| Jun 22 2016 |
6698 |
384.9 |
| Jun 22 2016 |
12331 |
423.96 |
| Jun 22 2016 |
4202 |
368.58 |
| Jun 22 2016 |
10821 |
381.63 |
| Jun 15 2016 |
6810 |
384.9 |
| Jun 15 2016 |
12388 |
423.96 |
| Jun 15 2016 |
4331 |
368.58 |
| Jun 15 2016 |
10921 |
381.63 |
| Jun 08 2016 |
12468 |
423.96 |
| Jun 08 2016 |
4375 |
368.58 |
| Jun 08 2016 |
6799 |
384.9 |
| Jun 08 2016 |
10955 |
381.63 |
| Jun 01 2016 |
4536 |
368.58 |
| Jun 01 2016 |
12561 |
423.96 |
| Jun 01 2016 |
6884 |
384.9 |
| Jun 01 2016 |
11187 |
381.63 |
| May 25 2016 |
12543 |
423.96 |
| May 25 2016 |
4500 |
368.58 |
| May 25 2016 |
6917 |
384.9 |
| May 25 2016 |
11192 |
381.63 |
| May 18 2016 |
4512 |
368.58 |
| May 18 2016 |
12658 |
423.96 |
| May 18 2016 |
6961 |
384.9 |
| May 18 2016 |
11274 |
381.63 |
| May 11 2016 |
6960 |
384.9 |
| May 11 2016 |
12551 |
423.96 |
| May 11 2016 |
4457 |
368.58 |
| May 11 2016 |
11251 |
381.63 |
| May 04 2016 |
4489 |
368.58 |
| May 04 2016 |
12448 |
423.96 |
| May 04 2016 |
6926 |
384.9 |
| May 04 2016 |
11215 |
381.63 |
| Apr 27 2016 |
12713 |
423.96 |
| Apr 27 2016 |
4625 |
368.58 |
| Apr 27 2016 |
7112 |
384.9 |
| Apr 27 2016 |
11437 |
381.63 |
| Apr 20 2016 |
7166 |
384.9 |
| Apr 20 2016 |
4697 |
368.58 |
| Apr 20 2016 |
12731 |
423.96 |
| Apr 20 2016 |
11492 |
381.63 |
| Apr 13 2016 |
14220 |
438.83 |
| Apr 13 2016 |
8249 |
393.93 |
| Apr 13 2016 |
15362 |
408.9 |
| Apr 06 2016 |
8448 |
393.93 |
| Apr 06 2016 |
14254 |
438.83 |
| Apr 06 2016 |
15502 |
408.9 |
| Mar 30 2016 |
8359 |
393.93 |
| Mar 30 2016 |
14173 |
438.83 |
| Mar 30 2016 |
15351 |
408.9 |
| Mar 23 2016 |
14182 |
438.83 |
| Mar 23 2016 |
8773 |
395.84 |
| Mar 23 2016 |
16755 |
417.34 |
| Mar 16 2016 |
14083 |
438.83 |
| Mar 16 2016 |
8833 |
395.84 |
| Mar 16 2016 |
16716 |
417.34 |
| Mar 09 2016 |
8850 |
395.84 |
| Mar 09 2016 |
13573 |
395.84 |
| Mar 02 2016 |
8752 |
395.84 |
| Mar 02 2016 |
13498 |
395.84 |
| Feb 24 2016 |
8784 |
395.84 |
| Feb 24 2016 |
13488 |
395.84 |
| Feb 17 2016 |
8901 |
395.84 |
| Feb 17 2016 |
13629 |
395.84 |
| Feb 10 2016 |
8905 |
395.84 |
| Feb 10 2016 |
13640 |
395.84 |
| Feb 03 2016 |
8946 |
395.84 |
| Feb 03 2016 |
13668 |
395.84 |
